| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bio Green Med Solution Inc.US BGMS | 0.8720 | +3.18% | +0.0269 | 17.40K | 14.86K | 3.30% | 5.78M | -5.38% | -5.74% | +6.34% | -41.08% |
Grayscale Ethereum TrustUS ETHE | 20.42 | +3.18% | +0.63 | 6.85M | 142.37M | 7.15% | 1.89B | +0.84% | +34.43% | +40.63% | -16.21% |
Granite ConstructionUS GVA | 118.92 | +3.18% | +3.67 | 546.12K | 64.52M | 3.61% | 5.28B | -0.47% | -3.82% | -18.09% | +3.09% |
Alexandria Real Estate EquitiesUS ARE | 51.14 | +3.19% | +1.58 | 2.19M | 111.28M | 3.93% | 8.91B | -2.94% | +5.62% | -1.20% | +4.50% |
ProShares Ultra Coin ETFUS COIA | 8.09 | +3.19% | +0.25 | 98.35K | 801.15K | 9.82% | 1.33M | -18.12% | +21.65% | -9.87% | -65.20% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.94 | +3.19% | +0.06 | 53.08K | 100.29K | 9.04% | 65.95M | -17.80% | -2.02% | +29.33% | -53.37% |
M-tron IndustriesUS MPTI | 79.49 | +3.19% | +2.46 | 68.71K | 5.48M | 5.48% | 345.50M | +9.63% | -5.90% | -16.93% | +49.36% |
VanEck Ethereum ETFUS ETHV | 37.12 | +3.20% | +1.15 | 234.51K | 8.89M | 6.87% | 129.92M | +0.81% | +34.64% | +41.46% | -14.55% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.74 | +3.20% | +0.24 | 18.91K | 146.46K | 4.67% | 348.30K | -9.68% | -22.06% | 0.00% | -47.02% |
BITFUFU INCUS FUFU | 1.29 | +3.20% | +0.04 | 94.15K | 122.89K | 8.00% | 214.98M | -3.01% | +0.78% | -27.93% | -51.14% |
Smith MicroUS SMSI | 2.90 | +3.20% | +0.09 | 21.98K | 63.71K | 4.98% | 16.21M | +1.05% | +0.35% | -5.84% | +7.37% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.30 | +3.20% | +0.20 | 17.58K | 109.87K | 5.41% | 1.29M | +4.06% | -33.10% | -52.00% | -56.10% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 24.33 | +3.21% | +0.76 | 4K | 102.97K | 1.01% | 1.22M | +4.33% | -12.02% | 0.00% | -4.83% |
Crane NXTUS CXT | 51.99 | +3.22% | +1.62 | 509.68K | 26.37M | 2.85% | 2.99B | +4.00% | +1.09% | +21.25% | +10.45% |
Franklin Ethereum TrustUS EZET | 19.24 | +3.22% | +0.60 | 181.34K | 3.54M | 5.94% | 53.87M | +0.79% | +34.55% | +41.37% | -14.56% |
MultiSensor AIUS MSAI | 4.81 | +3.22% | +0.15 | 10.20K | 49.08K | 5.13% | 10.61M | +0.42% | -16.64% | -16.93% | -58.25% |
ProShares Ether ETFUS EETH | 30.75 | +3.22% | +0.96 | 52.38K | 1.61M | 5.22% | 70.42M | +0.59% | +34.22% | +39.90% | -17.34% |
Fidelity Ethereum FundUS FETH | 25.29 | +3.22% | +0.79 | 6.63M | 170.71M | 7.14% | 1.40B | +0.72% | +34.59% | +41.44% | -14.59% |
iShares Ethereum Trust ETFUS ETHA | 19.16 | +3.23% | +0.60 | 97.17M | 1.89B | 7.17% | 8.96B | +0.74% | +34.65% | +41.51% | -14.58% |
BioStem Technologies, Inc.US BSEM | 4.31 | +3.23% | +0.14 | 143.08K | 619.53K | 6.71% | 76.86M | +19.39% | +39.03% | +3.77% | +13.12% |