| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADMA BiologicsUS ADMA | 9.23 | -1.70% | -0.16 | 2.27M | 21.01M | 3.25% | 2.07B | -3.65% | -1.91% | +7.58% | -49.40% |
Genesis Energy LPUS GEL | 15.59 | -1.70% | -0.27 | 167.12K | 2.61M | 2.43% | 1.91B | -3.65% | -0.76% | +7.96% | -0.06% |
ProgressUS PRGS | 39.92 | -1.70% | -0.69 | 282.42K | 11.33M | 3.44% | 1.64B | -10.51% | -10.75% | +27.21% | -7.08% |
CorMedix Inc.US CRMD | 7.83 | -1.70% | -0.13 | 820.99K | 6.51M | 3.02% | 609.91M | -7.62% | -3.87% | -9.64% | -32.72% |
BT BRANDS INC.US BTBD | 1.74 | -1.69% | -0.03 | 27.04K | 45.29K | 11.34% | 10.71M | +1.75% | +34.88% | +51.30% | +25.18% |
Carlyle Group LPUS CG | 42.34 | -1.69% | -0.73 | 4.25M | 181.77M | 3.34% | 15.09B | -11.33% | -17.64% | -9.59% | -28.37% |
Tradr 2X Long LITE Daily ETFUS LITX | 31.96 | -1.69% | -0.55 | 2.42M | 79.56M | 12.62% | 197.83M | +17.46% | +3.63% | -12.75% | +240.00% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 57.12 | -1.67% | -0.97 | 7K | 373.61K | 3.66% | 15.42M | +8.79% | -2.78% | -7.97% | -32.00% |
ProShares UltraShort Real EstateUS SRS | 41.79 | -1.67% | -0.71 | 14.30K | 598.27K | 1.25% | 14.96M | +4.10% | +8.60% | +6.17% | -15.30% |
OmerosUS OMER | 18.28 | -1.67% | -0.31 | 1.01M | 18.71M | 3.77% | 1.32B | -4.34% | +5.36% | +92.83% | +6.43% |
HalladorUS HNRG | 15.34 | -1.67% | -0.26 | 490.89K | 7.60M | 2.98% | 721.34M | -4.78% | -0.97% | -11.33% | -19.43% |
TC EnergyUS TRP | 60.88 | -1.66% | -1.03 | 4.59M | 279.43M | 2.79% | 63.38B | -3.18% | -3.58% | -11.67% | +10.67% |
VanEck Avalanche ETFUS VAVX | 15.57 | -1.66% | -0.26 | 5K | 83.07K | 3.32% | 13.63M | -0.80% | +16.75% | +8.85% | -36.64% |
FrogAds, Inc.US FROG | 87.18 | -1.66% | -1.47 | 1.30M | 114.43M | 4.41% | 10.72B | -3.79% | -8.38% | +11.09% | +39.58% |
RenX Enterprises Corp.US RENX | 1.78 | -1.66% | -0.03 | 92.62K | 165.67K | 2.76% | 4.71M | -17.21% | -11.00% | 0.00% | -53.16% |
RadianUS RDN | 35.62 | -1.66% | -0.60 | 1.32M | 47.09M | 2.68% | 4.70B | -3.23% | -3.39% | +1.11% | -1.03% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.75 | -1.66% | -0.08 | 4.61M | 22.19M | 4.35% | 935.58M | -4.04% | +2.15% | -1.66% | +0.64% |
Ligand PharmaceuticalsUS LGND | 284.47 | -1.65% | -4.78 | 261.17K | 74.59M | 3.54% | 5.67B | -1.82% | -1.51% | +11.45% | +50.46% |
Aon PLCUS AON | 302.69 | -1.65% | -5.08 | 2.24M | 681.58M | 3.07% | 64.21B | -7.43% | -15.23% | -8.68% | -14.22% |
NeoGenomicsUS NEO | 17.32 | -1.65% | -0.29 | 1.07M | 18.65M | 4.03% | 2.22B | -0.80% | +5.67% | +65.11% | +47.28% |