| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.52 | -1.76% | -1.07 | 81.82K | 4.85M | 2.05% | 12.05M | +1.09% | +2.34% | +7.63% | -12.21% |
Mobile Infrastructure Corporation NewUS BEEP | 2.80 | -1.75% | -0.05 | 19.44K | 53.95K | 21.23% | 115.36M | -4.11% | +15.23% | +48.94% | +9.80% |
DexComUS DXCM | 83.03 | -1.75% | -1.48 | 2.55M | 212.40M | 3.53% | 31.33B | -7.45% | -9.24% | +13.49% | +25.10% |
Universal Health Realty IncomeUS UHT | 40.40 | -1.75% | -0.72 | 91.84K | 3.73M | 3.14% | 560.49M | -1.85% | -2.08% | +1.03% | +3.03% |
FortinetUS FTNT | 156.07 | -1.75% | -2.78 | 2.59M | 405.04M | 2.59% | 114.26B | -0.19% | -5.66% | +6.16% | +96.54% |
BungeUS BG | 122.41 | -1.75% | -2.18 | 1.21M | 148.96M | 2.50% | 23.52B | +1.91% | +8.59% | +2.50% | +37.42% |
LQR House Inc.US YHC | 1.41 | -1.75% | -0.02 | 13.43K | 18.96K | 2.80% | 1.83M | -5.70% | -12.19% | -98.14% | -98.44% |
Essential Utilities, Inc.US WTRG | 41.07 | -1.75% | -0.73 | 2.61M | 107.45M | 2.82% | 11.62B | -1.91% | +1.51% | +8.34% | +7.06% |
Monte Rosa TherapeuticsUS GLUE | 14.07 | -1.75% | -0.25 | 1.17M | 16.59M | 6.01% | 1.20B | -2.16% | -11.17% | -20.78% | -10.27% |
Kymera Therapeutics, Inc.US KYMR | 114.96 | -1.74% | -2.04 | 574.19K | 66.17M | 5.29% | 9.56B | -1.98% | +0.47% | +31.47% | +47.74% |
American Strategic InvestmentUS NYC | 6.20 | -1.74% | -0.11 | 4K | 26.82K | 2.38% | 19.61M | -0.64% | -18.21% | -22.79% | -25.20% |
Celularity Inc.US CELU | 1.41 | -1.74% | -0.02 | 97.11K | 136.83K | 6.90% | 40.66M | -22.95% | +102.79% | +91.37% | +27.03% |
DeFi DevUS DFDV | 5.08 | -1.74% | -0.09 | 1.79M | 9.55M | 10.25% | 165.71M | -16.45% | +66.56% | +58.75% | +0.59% |
OracleUS ORCL | 150.28 | -1.74% | -2.66 | 80.44M | 12.43B | 10.57% | 431.77B | -2.44% | -3.80% | -20.20% | -22.90% |
PMGC HoldingsUS ELAB | 4.52 | -1.74% | -0.08 | 11.40K | 52.66K | 7.37% | 3.66M | -13.58% | -49.59% | -68.61% | -98.73% |
LGL Group IncUS LGL | 6.78 | -1.74% | -0.12 | 19.21K | 131.38K | 4.06% | 85.38M | -8.99% | -10.20% | -1.74% | +17.91% |
Mission Produce, Inc.US AVO | 13.01 | -1.74% | -0.23 | 823.24K | 10.73M | 3.47% | 1.15B | +3.50% | -0.15% | +12.35% | +12.16% |
Health Catalyst, Inc.US HCAT | 1.70 | -1.73% | -0.03 | 264.26K | 456.34K | 4.62% | 127.94M | -0.58% | -2.86% | -4.49% | -28.87% |
TransoceanUS RIG | 5.67 | -1.73% | -0.10 | 34.58M | 196.58M | 4.16% | 6.33B | -5.81% | -0.87% | +1.43% | +37.29% |
Franklin Street PropertiesUS FSP | 0.3459 | -1.73% | -0.0061 | 764.21K | 266.41K | 7.47% | 35.87M | -13.65% | -22.48% | -48.06% | -63.43% |