| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.36 | +2.75% | +0.09 | 202.78K | 688.63K | 10.64% | 236.26M | -20.00% | -42.07% | -77.39% | -72.00% |
nLIGHTUS LASR | 40.37 | +2.75% | +1.08 | 794.81K | 31.96M | 4.53% | 2.33B | -2.65% | -19.82% | -39.07% | +7.62% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.72 | +2.75% | +0.05 | 430 | 745.00 | 2.87% | 3.09M | +1.78% | -0.58% | -5.75% | -55.21% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 21.84 | +2.75% | +0.58 | 113 | 2.47K | 0.00% | 218.40K | -2.30% | -14.61% | -16.04% | -14.12% |
Oportun Financial CorpUS OPRT | 7.87 | +2.74% | +0.21 | 356.17K | 2.80M | 3.39% | 361.92M | +6.21% | +3.01% | +51.06% | +48.77% |
Air Water Ventures LimitedUS WATR | 1.88 | +2.73% | +0.05 | 69.57K | 129.47K | 8.48% | 58.75M | -4.57% | -50.66% | -81.82% | -81.46% |
iShares MSCI Japan Value ETFUS EWJV | 50.12 | +2.73% | +1.33 | 108.31K | 5.43M | 0.57% | 801.92M | +1.07% | +4.02% | +10.47% | +26.18% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 71.56 | +2.73% | +1.90 | 238.12K | 17.00M | 1.91% | 998.26M | +6.49% | -0.75% | -8.34% | +89.46% |
Valion Bio IncUS VBIO | 2.26 | +2.73% | +0.06 | 161.11K | 372.00K | 10.00% | 2.01M | -19.29% | -47.07% | -83.84% | -93.77% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.42 | +2.73% | +0.25 | 88.45K | 849.97K | 5.13% | 64.06M | +0.64% | +5.96% | +7.76% | -46.20% |
KosmosUS KOS | 3.02 | +2.72% | +0.08 | 13.03M | 38.93M | 5.05% | 1.79B | +7.09% | +19.37% | +21.29% | +232.82% |
AdageneUS ADAG | 3.40 | +2.72% | +0.09 | 258.87K | 878.18K | 7.30% | 228.29M | -7.86% | -8.60% | -3.13% | +79.89% |
Kiora PharmaceuticalsUS KPRX | 2.65 | +2.71% | +0.07 | 10.48K | 27.59K | 2.33% | 11.75M | +3.92% | +2.32% | +1.15% | +34.52% |
Global X Blockchain ETFUS BKCH | 72.69 | +2.71% | +1.92 | 12.65K | 923.86K | 4.21% | 289.02M | -2.60% | +12.28% | -16.15% | +13.79% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 7.73 | +2.71% | +0.20 | 20.87K | 178.33K | 17.28% | 876.80K | -16.07% | -3.15% | -27.32% | -90.93% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.70 | +2.71% | +3.68 | 293.02K | 40.97M | 2.10% | 2.64B | +7.71% | -7.86% | -16.22% | +77.15% |
KrogerUS KR | 58.49 | +2.70% | +1.54 | 12.37M | 721.41M | 6.74% | 35.91B | -0.03% | +2.20% | -8.79% | -6.39% |
Mynd AIUS MYND | 0.3800 | +2.70% | +0.0100 | 24.95K | 9.70K | 11.41% | 17.91M | -4.76% | -0.78% | -9.72% | -13.04% |
Loar Holdings IncUS LOAR | 66.51 | +2.70% | +1.75 | 546.95K | 36.27M | 4.35% | 6.23B | -4.63% | -10.11% | -1.87% | -2.19% |
Red Violet, Inc.US RDVT | 75.02 | +2.70% | +1.97 | 198.27K | 14.82M | 2.55% | 1.20B | -1.84% | +1.74% | +34.71% | +31.73% |