| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.72 | -0.13% | -0.03 | 1K | 34.73K | 0.61% | 3.09M | 0.00% | 0.00% | 0.00% | -1.12% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.97 | -0.13% | -0.01 | 959.75K | 7.67M | 0.69% | 1.54B | -3.28% | -4.32% | -6.01% | -10.45% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.88 | -0.13% | -0.03 | 4.46M | 106.62M | 0.25% | 15.23B | -0.50% | -0.95% | -0.87% | -2.01% |
WEC Energy Group IncUS WEC | 103.38 | -0.13% | -0.13 | 2.67M | 276.10M | 1.55% | 33.63B | -2.61% | -6.91% | -8.55% | -1.97% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.04 | -0.13% | -0.10 | 789 | 63.64K | 0.24% | 60.03M | -3.06% | -0.09% | -2.61% | +21.00% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.51 | -0.13% | -0.04 | 288.87K | 9.15M | 0.82% | 60.66M | -0.91% | -0.47% | +0.98% | +7.84% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.99 | -0.13% | -0.06 | 9 | 480.00 | 0.00% | 959.81K | -1.01% | -1.94% | -2.46% | -4.25% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.59 | -0.13% | -0.02 | 2K | 32.96K | 0.36% | 31.34M | -0.63% | -0.72% | +1.56% | +1.06% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.23 | -0.13% | -0.05 | 8K | 275.38K | 0.46% | 226.45M | -0.31% | -0.08% | +1.75% | +6.75% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | -0.13% | -0.06 | 561.31K | 26.49M | 0.28% | 3.47B | -0.55% | -1.11% | -1.61% | -1.75% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 62.83 | -0.13% | -0.08 | 24.69K | 1.56M | 1.63% | 1.70B | -3.21% | +0.18% | -5.31% | +9.77% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.27 | -0.13% | -0.04 | 20.74K | 732.92K | 0.54% | 450.57M | -0.23% | -0.08% | +1.61% | +5.14% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.17 | -0.13% | -0.04 | 18.62K | 657.02K | 0.89% | 94.96M | -0.76% | -0.86% | +1.50% | +7.90% |
CCM Affordable Housing MBS ETFUS OWNS | 16.78 | -0.13% | -0.02 | 2K | 31.49K | 0.53% | 104.04M | -1.06% | -1.87% | -3.60% | -3.89% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.33 | -0.13% | -0.08 | 62.83K | 3.94M | 1.62% | 360.27M | -0.84% | -8.04% | -3.86% | +1.63% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.15 | -0.13% | -0.03 | 3K | 73.09K | 0.00% | 1.26M | -0.63% | -0.95% | +0.83% | +0.08% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.25 | -0.13% | -0.03 | 105.00K | 2.45M | 0.56% | 455.60M | -1.19% | -2.35% | -3.10% | -5.33% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 56.75 | -0.13% | -0.07 | 1K | 78.13K | 1.55% | 164.57M | -2.79% | +1.68% | -5.13% | +21.96% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 68.39 | -0.13% | -0.09 | 999 | 68.78K | 0.99% | 103.20M | -1.65% | -4.59% | -8.93% | +8.81% |
NACCO Industries IncUS NC | 38.61 | -0.13% | -0.05 | 12.89K | 499.11K | 1.47% | 290.91M | -4.26% | -8.42% | -23.53% | -21.27% |