| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETFUS IAUG | 30.58 | +0.45% | +0.14 | 813 | 24.89K | 0.23% | 81.04M | +0.20% | -0.85% | +1.78% | +7.45% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.00 | +0.45% | +0.04 | 3K | 30.50K | 1.41% | 550.00K | 0.00% | -6.19% | -25.53% | -34.60% |
ESCO Technologies IncUS ESE | 260.14 | +0.45% | +1.16 | 189.94K | 49.50M | 2.17% | 6.73B | -2.66% | -10.53% | -24.18% | +33.14% |
Ping An Biomedical Co., Ltd.US PASW | 0.1346 | +0.45% | +0.0006 | 1.36M | 180.12K | 11.72% | 16.83M | -6.40% | +2.05% | -20.45% | -73.16% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.42 | +0.45% | +0.09 | 3K | 65.33K | 0.21% | 76.05M | +0.35% | +0.23% | +2.58% | +2.08% |
PPG Industries IncUS PPG | 105.45 | +0.45% | +0.47 | 1.39M | 146.74M | 2.12% | 23.50B | +0.38% | -7.43% | -10.41% | +2.92% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.79 | +0.45% | +0.16 | 20.67K | 739.59K | 0.25% | 158.37M | +0.31% | +0.36% | +2.64% | +9.21% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.89 | +0.45% | +0.20 | 8K | 365.17K | 0.28% | 381.57M | +0.34% | +0.21% | +2.69% | +8.09% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.83 | +0.45% | +0.43 | 2K | 155.95K | 0.31% | 518.52M | -0.15% | -4.12% | +0.59% | +7.50% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.59 | +0.45% | +0.13 | 2K | 55.73K | 0.56% | 67.70M | +0.09% | -3.29% | -1.82% | +17.04% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.79 | +0.45% | +0.43 | 59.55K | 5.78M | 0.76% | 1.14B | -0.64% | -6.56% | -2.57% | -6.15% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.91 | +0.45% | +0.16 | 3K | 91.69K | 0.72% | 86.24M | +0.33% | -4.85% | -4.52% | +3.82% |
Allspring SMID Core ETFUS ASCE | 33.79 | +0.45% | +0.15 | 128.30K | 4.34M | 1.34% | 185.91M | -1.26% | -2.82% | -1.89% | +25.94% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.83 | +0.45% | +0.33 | 8K | 623.04K | 0.15% | 48.73M | +0.18% | -1.57% | -2.09% | -1.64% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.10 | +0.45% | +0.16 | 564 | 20.31K | 0.42% | 72.19M | -1.10% | +3.08% | +0.09% | +21.10% |
BBH Select Large Cap ETFUS BBHL | 17.00 | +0.44% | +0.08 | 19.27K | 327.56K | 0.24% | 521.82M | +0.54% | -2.57% | +0.96% | +5.47% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.01 | +0.44% | +0.16 | 37.10K | 1.30M | 0.16% | 320.34M | +0.07% | -2.07% | -4.42% | -7.93% |
Arin Tactical Tail Risk ETFUS ATTR | 95.59 | +0.44% | +0.42 | 51 | 4.88K | 0.00% | 110.80M | +0.46% | +0.52% | +2.16% | +5.68% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.27 | +0.44% | +0.13 | 244.28K | 6.91M | 0.21% | 49.46M | -0.12% | -1.36% | -1.87% | +1.42% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.87 | +0.44% | +0.32 | 3K | 242.30K | 0.15% | 11.66M | +0.28% | -1.92% | -3.43% | -2.72% |