| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.16 | -0.11% | -0.03 | 6K | 157.97K | 0.87% | 17.00M | -1.80% | -1.46% | -3.41% | +3.65% |
Dillard's Capital Trust IUS DDT | 26.11 | -0.11% | -0.03 | 13.66K | 356.07K | 0.86% | 208.88M | +0.08% | -0.61% | -0.21% | -0.27% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.52 | -0.11% | -0.05 | 18.55K | 808.65K | 0.55% | 165.36M | -1.02% | -3.21% | -6.38% | -5.89% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.53 | -0.11% | -0.04 | 7K | 199.55K | 0.26% | 115.25M | -0.21% | +0.10% | +1.09% | +3.18% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.78 | -0.11% | -0.03 | 9K | 217.24K | 0.60% | 57.31M | -0.78% | -0.58% | +0.44% | +1.89% |
Roundhill Magnificent Seven ETFUS MAGS | 69.52 | -0.11% | -0.08 | 2.90M | 202.07M | 1.57% | 4.42B | +0.29% | +4.17% | +8.59% | +5.40% |
Aptus January Deep Buffer ETFUS JADB | 26.06 | -0.11% | -0.03 | 106 | 2.76K | 0.00% | 3.91M | -0.42% | -0.42% | +1.59% | +2.72% |
First Trust TCW Securitized Plus ETFUS DEED | 20.74 | -0.12% | -0.02 | 10K | 198.75K | 1.20% | 60.13M | -1.07% | -2.05% | -2.95% | -4.00% |
Eaton Vance Limited Duration Income FundUS EVV | 8.66 | -0.12% | -0.01 | 952.32K | 8.25M | 0.81% | 1.01B | -3.88% | -5.15% | -5.97% | -12.61% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.28 | -0.12% | -0.03 | 3K | 92.22K | 0.03% | 22.71M | -0.13% | -0.31% | -0.20% | +0.40% |
STRIVE 1000 GROWTH ETFUS STXG | 55.19 | -0.12% | -0.06 | 8K | 430.23K | 1.30% | 148.47M | -1.03% | -1.81% | +0.36% | +8.46% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.60 | -0.12% | -0.02 | 31.01K | 670.65K | 0.35% | 64.79M | -0.18% | -0.02% | +1.03% | +3.55% |
SL GreenUS SLG | 51.75 | -0.12% | -0.06 | 959.28K | 49.32M | 4.20% | 3.68B | -1.30% | -8.95% | +4.40% | +12.82% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.83 | -0.12% | -0.03 | 2K | 60.28K | 0.17% | 9.69M | -0.48% | -0.63% | -0.35% | +2.70% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.59 | -0.12% | -0.01 | 10.35M | 88.50M | 2.44% | 23.19M | +7.18% | +11.37% | +12.58% | -9.10% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 42.87 | -0.12% | -0.05 | 2K | 74.74K | 0.16% | 143.61M | -0.31% | -0.13% | +1.66% | +7.31% |
Liberty Defense Holdings Ltd.US DETX | 2.23 | -0.12% | 0.00 | 14.76K | 33.17K | 12.10% | 12.60M | -7.19% | -38.47% | -45.81% | -67.58% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.37 | -0.12% | -0.06 | 17.27K | 871.78K | 0.65% | 1.42B | -0.29% | -0.11% | +1.97% | +7.13% |
Brookfield Business CorpUS BBUC | 25.58 | -0.12% | -0.03 | 483.49K | 12.48M | 3.28% | 5.26B | -3.83% | -9.83% | -22.32% | -28.71% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.40 | -0.12% | -0.03 | 6K | 126.21K | 0.56% | 87.21M | -0.28% | -0.09% | +1.71% | +11.63% |