| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMSSI 558.SI | 2.620 | +1.16% | +0.030 | 4.20M | 10.91M | 3.09% | 2.32B | +3.97% | -2.96% | -4.70% | +133.59% |
IX BiopharmaSI 42C.SI | 0.595 | -4.80% | -0.030 | 18.24M | 10.87M | 6.40% | 647.96M | +25.26% | +16.67% | +36.78% | +337.50% |
UOLSI U14.SI | 8.710 | -0.91% | -0.080 | 1.15M | 10.06M | 1.14% | 7.36B | -3.33% | -8.80% | -14.10% | +2.04% |
FrenckenSI E28.SI | 2.500 | -0.40% | -0.010 | 3.94M | 9.80M | 3.19% | 1.19B | +11.11% | -10.39% | -20.38% | +83.00% |
JMH USDSI J36.SI | 58.020 | +0.68% | +0.390 | 162.40K | 9.40M | 0.94% | 17.06B | -0.87% | -5.32% | -6.39% | -12.28% |
CSE GlobalSI 544.SI | 1.250 | +5.93% | +0.070 | 7.25M | 9.08M | 2.54% | 911.25M | +7.76% | -2.40% | -8.09% | +29.16% |
IFASTSI AIY.SI | 9.020 | +0.22% | +0.020 | 948.20K | 8.49M | 2.11% | 2.74B | +2.38% | +0.67% | +0.11% | -4.40% |
Mapletree Log TrSI M44U.SI | 1.120 | -1.75% | -0.020 | 7.51M | 8.48M | 1.75% | 5.71B | -1.75% | -5.08% | -6.82% | -11.39% |
CityDevSI C09.SI | 8.200 | -1.80% | -0.150 | 920.20K | 7.58M | 1.20% | 7.32B | -3.53% | +0.75% | -3.15% | +6.40% |
ThaiBevSI Y92.SI | 0.445 | 0.00% | 0.000 | 16.40M | 7.38M | 2.25% | 11.18B | -1.11% | -5.32% | +2.30% | +1.48% |
First ResourcesSI EB5.SI | 4.490 | -0.88% | -0.040 | 1.60M | 7.16M | 1.55% | 6.96B | -3.85% | +24.63% | +49.47% | +124.96% |
SS SPDR STI ETFSI ES3.SI | 5.787 | -0.48% | -0.028 | 1.20M | 6.91M | 0.46% | 4.03B | -0.65% | +0.57% | +11.59% | +26.70% |
Frasers Cpt TrSI J69U.SI | 2.100 | -0.47% | -0.010 | 2.95M | 6.20M | 1.42% | 4.27B | -1.41% | -4.98% | -7.49% | -7.44% |
VentureSI V03.SI | 16.740 | 0.00% | 0.000 | 359.10K | 5.99M | 1.08% | 4.82B | +0.60% | +0.96% | -3.83% | +15.95% |
Wilmar IntlSI F34.SI | 3.720 | -0.27% | -0.010 | 1.59M | 5.91M | 1.34% | 23.22B | -3.12% | +1.64% | +4.17% | +25.67% |
HongkongLand USDSI H78.SI | 8.510 | -0.35% | -0.030 | 667.20K | 5.68M | 0.70% | 18.19B | +2.78% | +2.66% | +20.85% | +26.41% |
Suntec ReitSI T82U.SI | 1.410 | -0.70% | -0.010 | 3.55M | 5.03M | 1.41% | 4.17B | -3.42% | -6.00% | -0.78% | +1.94% |
Lendlease ReitSI JYEU.SI | 0.545 | -1.80% | -0.010 | 9.01M | 4.96M | 1.80% | 1.81B | -0.91% | -3.54% | -2.96% | -8.14% |
Frasers L&C TrSI BUOU.SI | 0.905 | -0.55% | -0.005 | 4.98M | 4.50M | 1.10% | 3.43B | -1.63% | -6.22% | -8.12% | -6.21% |
PC PartnerSI PCT.SI | 3.130 | -0.32% | -0.010 | 1.43M | 4.49M | 2.87% | 1.21B | +7.93% | -0.95% | +23.72% | +266.00% |