Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Del Monte Pac

SI

D03.SI

0.068+1.49%+0.001198.00K13.82K4.48%132.19M-2.86%-4.23%-19.05%-29.17%

Anchun Intl

SI

BTX.SI

0.325-7.14%-0.02542.00K13.81K8.57%15.06M-1.52%-1.52%-29.35%-15.78%

IPS Securex

SI

42N.SI

0.027-3.57%-0.001500.00K13.50K0.00%13.09M-3.57%+3.85%-12.90%-18.18%

China Everbright

SI

U9E.SI

0.2150.00%0.00063.00K13.36K2.33%615.12M-2.27%-2.18%+2.28%-7.29%

Temasek 1.8% 261124XB

SI

TEMB.SI

1.0020.00%0.00013.00K13.03K0.00%0-0.20%+0.20%-0.30%0.00%

Asian Pay Tv Tr

SI

S7OU.SI

0.084+1.20%+0.001155.10K12.88K1.20%151.70M+1.20%+1.20%-2.33%-15.24%

Datapulse Tech

SI

BKW.SI

0.1550.00%0.00083.70K12.72K1.94%39.68M+1.97%+1.97%+53.47%+40.91%

NeraTel

SI

N01.SI

0.177-0.56%-0.00171.60K12.71K1.69%64.07M-1.67%-4.32%+4.12%+33.08%

XMH Hldgs

SI

9PQ.SI

0.440-1.12%-0.00528.00K12.37K3.37%193.16M0.00%0.00%0.00%0.00%

Metro

SI

M01.SI

0.410-1.20%-0.00530.00K12.30K0.00%339.48M-1.20%-2.38%-6.86%-13.45%

Miyoshi

SI

M03.SI

0.006+20.00%+0.0012.00M12.00K0.00%6.96M+20.00%0.00%-33.33%0.00%

All-Link A&S

SI

ALK.SI

0.4900.00%0.00024.20K11.79K1.02%74.01M0.00%+6.52%0.00%0.00%

Sing Inv & Fin

SI

S35.SI

1.560-1.27%-0.0208K11.78K1.27%368.16M-1.27%-1.27%-1.27%+2.48%

F & N

SI

F99.SI

1.4100.00%0.0008K11.68K2.13%2.05B+1.44%-0.70%-2.08%-0.56%

UOBAM PINGAN CHINEXT S$

SI

CXS.SI

1.146-0.52%-0.00610.05K11.56K0.43%3.79M+2.87%-4.26%-23.29%+0.97%

Lum Chang

SI

L19.SI

0.550-0.90%-0.00521.00K11.55K0.00%206.25M-1.79%0.00%+6.80%+15.30%

UOB MB ePW270226

SI

YV0W.SI

0.114+5.56%+0.006100.00K11.40K0.00%0+5.56%-3.39%0.00%0.00%

BBR

SI

KJ5.SI

0.2200.00%0.00049.10K10.84K2.27%70.84M-2.22%-6.38%+11.11%+19.37%

SATS MB eCW270212

SI

DRYW.SI

0.018-5.26%-0.001600.00K10.80K0.00%0+5.88%0.00%0.00%0.00%

Indofood Agri

SI

5JS.SI

0.3450.00%0.00031.50K10.70K2.90%481.62M-1.43%-1.43%-5.48%-4.09%