AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PALADIN MINI L AU PDNKOB.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-44.10%
PALADIN MINI L AU PDNKOD.AU	2.330	0.00%	0.000	0	0	0.00%	0	-37.03%	+83.46%	+83.46%	+83.46%
PALADIN MINI L AU PDNKOE.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.46%
Citigroup Global Markets Australia Pty Ltd AU PDNKOP.AU	6.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+33.06%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	8.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+126.48%
PALADIN MINI S AU PDNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-19.62%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0	0	0.00%	52.07M	0.00%	0.00%	0.00%	0.00%
PELICAN RESOURCES LTD AU PEL.AU	0.027	0.00%	0.000	0	0	0.00%	12.10M	-38.18%	-38.18%	-38.18%	-38.18%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.008	0.00%	0.000	120.20K	961	12.50%	5.00M	0.00%	0.00%	+14.29%	-42.86%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0	0	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.205	0.00%	0.000	10K	2K	2.44%	54.96M	0.00%	-2.38%	-4.65%	-3.76%
PLATFORMO LTD AU PFM.AU	0.015	0.00%	0.000	0	0	0.00%	1.42M	0.00%	-11.76%	-44.44%	-28.57%
PROPEL FUNERAL PARTNERS LTD AU PFP.AU	2.780	0.00%	0.000	398.67K	1.10M	3.96%	383.57M	-11.46%	-17.46%	-5.05%	-41.29%
PURE FOODS TASMANIA LTD AU PFT.AU	0.023	0.00%	0.000	0	0	0.00%	7.88M	0.00%	-11.54%	+9.52%	-25.81%
PARAGON CARE LTD AU PGC.AU	0.130	0.00%	0.000	53.53K	7K	3.85%	215.19M	0.00%	-3.70%	-3.70%	-39.53%
PEREGRINE GOLD LTD AU PGD.AU	0.165	0.00%	0.000	39.61K	7K	0.00%	16.30M	-2.94%	+3.13%	+65.00%	-36.54%
Peregrine Gold Ltd AU PGDOA.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.33%
PM CAPITAL GLOBAL OPPORTUNIT AU PGF.AU	3.180	0.00%	0.000	910.66K	2.89M	2.20%	1.94B	-1.06%	-4.27%	+1.73%	+13.41%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0	0	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
PLATINA RESOURCES LTD AU PGM.AU	0.025	0.00%	0.000	0	0	0.00%	17.26M	+8.70%	+4.17%	+31.58%	-41.86%

1 ...168 169 170 171 172 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-losers?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"PDNKOB.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.440972,"amount":0,"eps":-0.10547,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOD.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":191.297215,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.27,"changeRate5Day":-0.37027,"changeRate20Day":0.834646,"changeRate60Day":0.834646,"changeRateWTD":0,"changeRateMTD":-0.397933,"changeRateQTD":0.834646,"changeRateYTD":0.834646,"amount":0,"eps":0.01218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOE.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.534591,"amount":0,"eps":-0.199,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":532.019721,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.330595,"amount":0,"eps":0.01218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":8.81,"volume":0,"market":"AU","high":8.81,"low":8.81,"preClose":8.81,"open":8.81,"turnoverRate":0,"peRate":723.316936,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.264781,"amount":0,"eps":0.01218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOU.AU","nameCN":"PALADIN MINI S","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":346.469633,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19619,"amount":0,"eps":0.01218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PEL.AU","nameCN":"PELICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0272,"volume":0,"market":"AU","high":0.0272,"low":0.0272,"preClose":0.0272,"open":0.0272,"turnoverRate":0,"peRate":323.809526,"amplitude":0,"marketValue":12096156.0096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0272,"week52Low":0.0272,"changeRate5Day":-0.381818,"changeRate20Day":-0.381818,"changeRate60Day":-0.381818,"changeRateWTD":-0.381818,"changeRateMTD":-0.381818,"changeRateQTD":-0.381818,"changeRateYTD":-0.381818,"amount":0,"eps":0.000084,"lyrEps":0.000084,"lyrPeRate":323.809524,"pbRate":3.392641,"roa":-0.078138,"roe":0.006774,"dividePrice":0,"divideRate":0,"floatMarketCap":4513937.0496,"shares":444711618,"floatShares":165953568},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0,"change":0,"latestPrice":0.008,"volume":120199,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000194,"peRate":0,"amplitude":0.125,"marketValue":4995124.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.6,"changeRateYTD":-0.428571,"amount":961,"eps":-0.0049,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.853237,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":4959825.528,"shares":624390509,"floatShares":619978191},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":9631,"market":"AU","high":0.205,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.000061,"peRate":13.769479,"amplitude":0.02439,"marketValue":54960967.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.0199,"changeRateYTD":-0.037559,"amount":1969,"eps":0.014888,"lyrEps":0.0149,"lyrPeRate":13.758389,"pbRate":0.909498,"roa":0.056613,"roe":0.075594,"dividePrice":0.0172,"divideRate":0.083902,"floatMarketCap":32291902.99,"shares":268102282,"floatShares":157521478},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1423624.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.285714,"amount":0,"eps":-0.005221,"lyrEps":-0.004519,"lyrPeRate":0,"pbRate":2.735845,"roa":-0.253472,"roe":-0.635066,"dividePrice":0,"divideRate":0,"floatMarketCap":641325.33,"shares":94908301,"floatShares":42755022},{"symbol":"PFP.AU","nameCN":"PROPEL FUNERAL PARTNERS LTD","changeRate":0,"change":0,"latestPrice":2.78,"volume":398670,"market":"AU","high":2.83,"low":2.72,"preClose":2.78,"open":2.83,"turnoverRate":0.004174,"peRate":19.256346,"amplitude":0.039568,"marketValue":383566591.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.005,"week52Low":2.72,"changeRate5Day":-0.11465,"changeRate20Day":-0.174584,"changeRate60Day":-0.050546,"changeRateWTD":0,"changeRateMTD":-0.14224,"changeRateQTD":-0.092985,"changeRateYTD":-0.412883,"amount":1103491,"eps":0.144368,"lyrEps":0.144368,"lyrPeRate":19.256345,"pbRate":1.13647,"roa":0.036451,"roe":0.057521,"dividePrice":0.144,"divideRate":0.051799,"floatMarketCap":265531950.2,"shares":137973594,"floatShares":95515090},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7878525.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":0.277778,"changeRateYTD":-0.258065,"amount":0,"eps":-0.026,"lyrEps":-0.02129,"lyrPeRate":0,"pbRate":6.926438,"roa":-0.202115,"roe":-2.374947,"dividePrice":0,"divideRate":0,"floatMarketCap":1869845.444,"shares":342544604,"floatShares":81297628},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":53532,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.000108,"peRate":0,"amplitude":0.038462,"marketValue":215189700.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.037037,"changeRateYTD":-0.395349,"amount":6965,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":0.727299,"roa":0.003068,"roe":-0.05123,"dividePrice":0,"divideRate":0,"floatMarketCap":64143659.84,"shares":1655305389,"floatShares":493412768},{"symbol":"PGD.AU","nameCN":"PEREGRINE GOLD LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":39611,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000901,"peRate":0,"amplitude":0,"marketValue":16303421.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.091,"changeRate5Day":-0.029412,"changeRate20Day":0.03125,"changeRate60Day":0.65,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.813187,"changeRateYTD":-0.365385,"amount":6536,"eps":-0.02918,"lyrEps":-0.032718,"lyrPeRate":0,"pbRate":2.329723,"roa":-0.355526,"roe":-0.4625,"dividePrice":0,"divideRate":0,"floatMarketCap":7255628.16,"shares":98808615,"floatShares":43973504},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.02918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGF.AU","nameCN":"PM CAPITAL GLOBAL OPPORTUNIT","changeRate":0,"change":0,"latestPrice":3.18,"volume":910657,"market":"AU","high":3.21,"low":3.14,"preClose":3.18,"open":3.14,"turnoverRate":0.001895,"peRate":6.41129,"amplitude":0.022013,"marketValue":1935182471.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.414,"week52Low":2.461,"changeRate5Day":-0.010579,"changeRate20Day":-0.042745,"changeRate60Day":0.017274,"changeRateWTD":0,"changeRateMTD":0.007924,"changeRateQTD":0.017274,"changeRateYTD":0.134094,"amount":2885017,"eps":0.496,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.13,"divideRate":0.040881,"floatMarketCap":1527893328,"shares":608547947,"floatShares":480469600},{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.750913,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17263892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.018,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.25,"changeRateYTD":-0.418605,"amount":0,"eps":-0.009019,"lyrEps":-0.006293,"lyrPeRate":0,"pbRate":1.210742,"roa":-0.18022,"roe":-0.298283,"dividePrice":0,"divideRate":0,"floatMarketCap":10452324.8,"shares":690555700,"floatShares":418092992}]}}}