AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OZZ RESOURCES LTD AU OZZ.AU	0.030	0.00%	0.000	6K	188	0.00%	8.23M	-3.23%	-25.00%	-45.45%	-42.31%
Platinum Asia Investments Ltd AU PAI.AU	0.970	0.00%	0.000	0	0	0.00%	358.90M	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	0.000	0	0	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	0.000	0	0	0.00%	47.79M	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	0.00%	103.94M	0.00%	0.00%	0.00%	0.00%
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.240	0.00%	0.000	2.80M	676.80K	9.58%	145.64M	-12.73%	+37.14%	+41.18%	-29.41%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	0.000	0	0	0.00%	1.65M	0.00%	0.00%	0.00%	0.00%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.001	0.00%	0.000	0	0	0.00%	599.00K	0.00%	0.00%	0.00%	-90.00%
Patriot Resources Ltd AU PAT.AU	0.053	0.00%	0.000	1.17M	62.54K	1.89%	18.29M	+6.00%	-13.11%	-30.26%	-3.64%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.057	0.00%	0.000	0	0	0.00%	3.55M	-5.00%	+16.33%	-12.31%	-13.64%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0	0	0.00%	9.49M	0.00%	0.00%	0.00%	0.00%
PC Gold Ltd AU PC2.AU	1.000	0.00%	0.000	24.52K	25.20K	6.00%	384.98M	-10.31%	+5.26%	-16.32%	+181.69%
PAINCHEK LTD AU PCK.AU	0.115	0.00%	0.000	46.23K	5K	4.35%	24.01M	+4.55%	+16.16%	+9.52%	-60.34%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.008	0.00%	0.000	517.09K	4K	12.50%	66.29M	+14.29%	0.00%	-11.11%	-27.27%
Pendal AU PDL.AU	5.180	0.00%	0.000	0	0	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
PALADIN MINI L AU PDNKOA.AU	1.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.73%	-50.18%

1 ...167 168 169 170 171 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-losers?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":6250,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":8231628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.032258,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.454545,"changeRateYTD":-0.423077,"amount":188,"eps":-0.008,"lyrEps":-0.011423,"lyrPeRate":0,"pbRate":-12.041057,"roa":-2.67205,"roe":-5.874478,"dividePrice":0,"divideRate":0,"floatMarketCap":1752957.78,"shares":274387600,"floatShares":58431926},{"symbol":"PAI.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":6.689655,"amplitude":0,"marketValue":358900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.145,"lyrEps":0.12073,"lyrPeRate":8.034457,"pbRate":0.851006,"roa":0.091149,"roe":0.111147,"dividePrice":0,"divideRate":0,"floatMarketCap":357918072.88,"shares":370000000,"floatShares":368987704},{"symbol":"PAIO.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAK.AU","nameCN":"Pacific American Coal Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007418,"lyrPeRate":0,"pbRate":1.122678,"roa":-0.157131,"roe":-0.259248,"dividePrice":0,"divideRate":0,"floatMarketCap":3097458.716,"shares":580000000,"floatShares":281587156},{"symbol":"PAL.AU","nameCN":"Palla Pharma","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.419,"lyrEps":-0.275955,"lyrPeRate":0,"pbRate":2.381494,"roa":-0.321879,"roe":-1.438672,"dividePrice":0,"divideRate":0,"floatMarketCap":33825908.32,"shares":162000000,"floatShares":114664096},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0,"change":0,"latestPrice":0.24,"volume":2797486,"market":"AU","high":0.255,"low":0.232,"preClose":0.24,"open":0.25,"turnoverRate":0.007923,"peRate":0,"amplitude":0.095833,"marketValue":145643688.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.135,"changeRate5Day":-0.127273,"changeRate20Day":0.371429,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.454545,"changeRateYTD":-0.294118,"amount":676799,"eps":-0.152232,"lyrEps":-0.152232,"lyrPeRate":0,"pbRate":41.963235,"roa":-1.387532,"roe":-4.5696,"dividePrice":0,"divideRate":0,"floatMarketCap":84735753.36,"shares":606848701,"floatShares":353065639},{"symbol":"PARO.AU","nameCN":"Paradigm Biopharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":412000000,"floatShares":0},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.04697,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":233000,"shares":0,"floatShares":0},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":1171461,"market":"AU","high":0.054,"low":0.053,"preClose":0.053,"open":0.054,"turnoverRate":0.010619,"peRate":0,"amplitude":0.018868,"marketValue":18293564.482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.033,"changeRate5Day":0.06,"changeRate20Day":-0.131148,"changeRate60Day":-0.302632,"changeRateWTD":0,"changeRateMTD":0.06,"changeRateQTD":-0.131148,"changeRateYTD":-0.036364,"amount":62535,"eps":-0.019996,"lyrEps":-0.03073,"lyrPeRate":0,"pbRate":4.763921,"roa":-0.534565,"roe":-0.878562,"dividePrice":0,"divideRate":0,"floatMarketCap":5846885.8,"shares":345161594,"floatShares":110318600},{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBHRA.AU","nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBL.AU","nameCN":"PARABELLUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3551100.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.049,"changeRate5Day":-0.05,"changeRate20Day":0.163265,"changeRate60Day":-0.123077,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.136364,"amount":0,"eps":-0.006928,"lyrEps":-0.006928,"lyrPeRate":0,"pbRate":1.609301,"roa":-0.119218,"roe":-0.178178,"dividePrice":0,"divideRate":0,"floatMarketCap":2535865.362,"shares":62300001,"floatShares":44488866},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9494700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.267339,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79122500,"floatShares":60128759},{"symbol":"PC2.AU","nameCN":"PC Gold Ltd","changeRate":0,"change":0,"latestPrice":1,"volume":24520,"market":"AU","high":1.055,"low":0.995,"preClose":1,"open":0.995,"turnoverRate":0.00018,"peRate":0,"amplitude":0.06,"marketValue":384978791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":0.21,"changeRate5Day":-0.103139,"changeRate20Day":0.052632,"changeRate60Day":-0.16318,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.22179,"changeRateYTD":1.816901,"amount":25204,"eps":-0.011517,"lyrEps":-0.005474,"lyrPeRate":0,"pbRate":13.217559,"roa":-0.02362,"roe":-0.107989,"dividePrice":0,"divideRate":0,"floatMarketCap":136271424,"shares":384978791,"floatShares":136271424},{"symbol":"PCK.AU","nameCN":"PAINCHEK LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":46231,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000305,"peRate":0,"amplitude":0.043478,"marketValue":24012697.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.092,"changeRate5Day":0.045455,"changeRate20Day":0.161616,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":0.095238,"changeRateYTD":-0.603448,"amount":5398,"eps":-0.043354,"lyrEps":-0.043354,"lyrPeRate":0,"pbRate":-568.401685,"roa":-1.120281,"roe":-3.832122,"dividePrice":0,"divideRate":0,"floatMarketCap":17407824.16,"shares":208806066,"floatShares":151372384},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":517092,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000098,"peRate":0,"amplitude":0.125,"marketValue":66288641.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":3732,"eps":-0.00017,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":6.76753,"roa":-0.106006,"roe":-0.151743,"dividePrice":0,"divideRate":0,"floatMarketCap":42388771.984,"shares":8286080242,"floatShares":5298596498},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1983940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.502739,"roa":0.062756,"roe":0.083393,"dividePrice":0.45,"divideRate":0.086873,"floatMarketCap":1601223640.94,"shares":383000000,"floatShares":309116533},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":61.522866,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.227558,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":6.232635,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDNKOA.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":1.365,"volume":0,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.597345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.406522,"changeRateYTD":-0.501825,"amount":0,"eps":-0.1062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}