AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LIFE360 MINI S AU 360KOP.AU	8.320	+23.81%	+1.600	300	2K	0.00%	0	+23.81%	-43.78%	0.00%	-41.16%
BLUE STAR HELIUM LTD AU BNL.AU	0.005	+25.00%	+0.001	2.86M	11.49K	25.00%	30.64M	0.00%	0.00%	-28.57%	-16.67%
CARBINE RESOURCES LTD AU CRB.AU	0.010	+25.00%	+0.002	4.30M	41.90K	25.00%	11.92M	+42.86%	+25.00%	-16.67%	+100.00%
WOOLWORTHS MINI S AU WOWKOP.AU	8.680	+26.90%	+1.840	1K	10K	0.15%	0	+26.90%	+29.36%	-6.77%	+32.93%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	+28.57%	+0.002	15.28M	132.27K	28.57%	7.54M	+80.00%	+50.00%	-25.00%	-35.71%
ANTILLES GOLD LTD AU AAU.AU	0.009	+28.57%	+0.002	14.47M	117.90K	28.57%	29.47M	-18.18%	+28.57%	+50.00%	-10.00%
Cadoux Limited AU CCM.AU	0.029	+31.82%	+0.007	529.38K	15.55K	4.55%	13.26M	-3.33%	+26.09%	+7.41%	-42.00%
HELIOS ENERGY LTD AU HE8.AU	0.002	+33.33%	+0.001	756.71K	2K	0.00%	7.77M	+100.00%	0.00%	0.00%	-77.78%
Prominence Energy NL AU PRM.AU	0.002	+33.33%	+0.001	4.35M	9K	0.00%	5.35M	+100.00%	+100.00%	0.00%	-33.33%
ZEUS RESOURCES LTD AU ZEU.AU	0.008	+33.33%	+0.002	35.68M	250.65K	33.33%	8.41M	+33.33%	+60.00%	+14.29%	-20.00%
CARETEQ LTD AU CTQ.AU	0.018	+38.46%	+0.005	10.69M	171.96K	38.46%	13.20M	+38.46%	+50.00%	+38.46%	+63.64%
Venari Minerals N AU VMS.AU	0.135	+66.67%	+0.054	302.54K	35.05K	55.56%	17.58M	+73.08%	+68.75%	+28.57%	-0.74%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	+100.00%	+0.001	2.22M	4K	100.00%	8.68M	0.00%	0.00%	0.00%	-50.00%

1 ...277 278 279 280 281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-losers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:280,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"360KOP.AU","nameCN":"LIFE360 MINI S","changeRate":0.238095,"change":1.6,"latestPrice":8.32,"volume":300,"market":"AU","high":8.32,"low":8.32,"preClose":6.72,"open":8.32,"turnoverRate":0,"peRate":10.487704,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":6.72,"changeRate5Day":0.238095,"changeRate20Day":-0.437838,"changeRate60Day":0,"changeRateWTD":0.238095,"changeRateMTD":0.238095,"changeRateQTD":-0.411598,"changeRateYTD":-0.411598,"amount":2496,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":2858199,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001122,"peRate":0,"amplitude":0.25,"marketValue":30638325.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11493,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":3.871985,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":12739170.96,"shares":6127665037,"floatShares":2547834192},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":4299655,"market":"AU","high":0.01,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.005549,"peRate":0,"amplitude":0.25,"marketValue":11918657.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.428571,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0,"changeRateYTD":1,"amount":41902,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":1.202274,"roa":-0.0486,"roe":-0.078226,"dividePrice":0,"divideRate":0,"floatMarketCap":7748978.14,"shares":1191865701,"floatShares":774897814},{"symbol":"WOWKOP.AU","nameCN":"WOOLWORTHS MINI S","changeRate":0.269006,"change":1.84,"latestPrice":8.68,"volume":1135,"market":"AU","high":8.68,"low":8.67,"preClose":6.84,"open":8.67,"turnoverRate":0,"peRate":9.392008,"amplitude":0.001462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":5.65,"changeRate5Day":0.269006,"changeRate20Day":0.293592,"changeRate60Day":-0.067669,"changeRateWTD":0.269006,"changeRateMTD":0.269006,"changeRateQTD":0.168237,"changeRateYTD":0.32925,"amount":9842,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":15281182,"market":"AU","high":0.009,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.054206,"peRate":0,"amplitude":0.285714,"marketValue":7538701.131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0.8,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.8,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":132270,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.913923,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":2537194.455,"shares":837633459,"floatShares":281910495},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":14473287,"market":"AU","high":0.009,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.007574,"peRate":13.043478,"amplitude":0.285714,"marketValue":29465975.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.181818,"changeRate20Day":0.285714,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":117904,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":19.565217,"pbRate":1.053673,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":17198369.991,"shares":3273997322,"floatShares":1910929999},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0.318182,"change":0.007,"latestPrice":0.029,"volume":529375,"market":"AU","high":0.03,"low":0.029,"preClose":0.022,"open":0.029,"turnoverRate":0.001706,"peRate":0,"amplitude":0.045455,"marketValue":13260276.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":-0.033333,"changeRate20Day":0.26087,"changeRate60Day":0.074074,"changeRateWTD":-0.033333,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.42,"amount":15552,"eps":-0.005819,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":3.143288,"roa":-0.316346,"roe":-0.409405,"dividePrice":0,"divideRate":0,"floatMarketCap":8997435.339,"shares":457250923,"floatShares":310256391},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":756708,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":1513,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":4349994,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.002011,"peRate":0,"amplitude":0,"marketValue":5350934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":8700,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.845973,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":4326572.598,"shares":2675467000,"floatShares":2163286299},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":35684412,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.04858,"peRate":0,"amplitude":0.333333,"marketValue":8408512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.333333,"changeRate20Day":0.6,"changeRate60Day":0.142857,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.6,"changeRateYTD":-0.2,"amount":250652,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.738537,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":5876347.464,"shares":1051064000,"floatShares":734543433},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0.384615,"change":0.005,"latestPrice":0.018,"volume":10694900,"market":"AU","high":0.018,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.073296,"peRate":0,"amplitude":0.384615,"marketValue":13196136.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.384615,"changeRate20Day":0.5,"changeRate60Day":0.384615,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":0.5,"changeRateYTD":0.636364,"amount":171957,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":4.082563,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":2626438.608,"shares":733118720,"floatShares":145913256},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0.666667,"change":0.054,"latestPrice":0.135,"volume":302544,"market":"AU","high":0.135,"low":0.09,"preClose":0.081,"open":0.09,"turnoverRate":0.005056,"peRate":0,"amplitude":0.555556,"marketValue":17580591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.730769,"changeRate20Day":0.6875,"changeRate60Day":0.285714,"changeRateWTD":0.730769,"changeRateMTD":0.6875,"changeRateQTD":0.626506,"changeRateYTD":-0.007353,"amount":35053,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.683763,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":8078400,"shares":130226600,"floatShares":59840000},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2222018,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000952,"peRate":0,"amplitude":1,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":4248,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.96573,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229}]}}}