| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWS CORP - CLASS B- CDIAU NWS.AU | 45.560 | +0.13% | +0.060 | 5K | 226.48K | 5.32% | 24.66B | -4.92% | -1.77% | +10.54% | +1.76% |
GLOBAL X US 100 ETFAU U100.AU | 16.040 | +0.12% | +0.020 | 6K | 102.25K | 0.19% | 102.84M | -0.87% | -3.55% | -2.52% | +7.61% |
Kelsian Group LtdAU KLS.AU | 4.055 | +0.12% | +0.005 | 57.47K | 231.47K | 1.23% | 1.10B | -2.29% | -14.27% | -7.84% | -2.62% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,060.600 | +0.12% | +1.240 | 67 | 70.99K | 0.15% | 1.08T | -1.20% | -3.65% | -0.07% | +3.99% |
REA GROUP LTDAU REA.AU | 154.690 | +0.10% | +0.160 | 18.63K | 2.87M | 1.15% | 20.28B | -7.48% | -11.74% | +11.52% | -14.18% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.800 | +0.10% | +0.010 | 10K | 93.36K | 0.10% | 668.05M | 0.00% | -0.08% | +1.10% | +2.68% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.910 | +0.10% | +0.010 | 10.06K | 100.10K | 0.71% | 14.13M | -0.60% | -0.10% | -0.56% | +1.16% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.220 | +0.10% | +0.050 | 4K | 205.24K | 0.08% | 18.08M | +0.16% | 0.00% | 0.00% | +0.34% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.060 | +0.10% | +0.010 | 16.68K | 167.66K | 0.10% | 2.50B | +0.20% | +0.38% | +1.26% | +3.25% |
MAQUARIE GROUPAU MQGPD.AU | 100.850 | +0.10% | +0.100 | 1K | 133.30K | 0.11% | 38.69B | 0.00% | -1.33% | +0.38% | -1.21% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 61.610 | +0.10% | +0.060 | 43 | 2.64K | 0.18% | 17.87M | -1.33% | -1.77% | +2.20% | +9.32% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.640 | +0.10% | +0.070 | 3K | 235.43K | 0.18% | 642.35M | -0.70% | -3.90% | -2.93% | +1.60% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.640 | +0.09% | +0.030 | 17 | 537.88 | 0.73% | 53.45M | -1.40% | -0.35% | +4.18% | +8.32% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.720 | +0.09% | +0.010 | 1K | 14.97K | 0.28% | 28.14M | -0.37% | -0.52% | -0.63% | +3.25% |
Fidelity Asia Active ETFAU FASI.AU | 10.970 | +0.09% | +0.010 | 10K | 104.96K | 0.64% | 29.95M | -0.90% | -2.75% | -5.26% | +0.07% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.250 | +0.09% | +0.090 | 2K | 151.77K | 0.21% | 58.73B | +0.19% | -1.20% | -0.74% | -1.90% |
STEADFAST GROUP LTDAU SDF.AU | 5.715 | +0.09% | +0.005 | 1.62M | 9.23M | 0.35% | 6.36B | +0.44% | +9.82% | +13.44% | +12.77% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.710 | +0.08% | +0.060 | 66.92K | 4.73M | 0.18% | 14.44B | -1.26% | -3.76% | -0.13% | +3.87% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.300 | +0.08% | +0.020 | 1K | 36.88K | 0.20% | 369.24M | -0.08% | +0.28% | +1.57% | +2.71% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.330 | +0.08% | +0.010 | 1K | 18.22K | 0.23% | 24.07M | -1.55% | -9.69% | +17.79% | +23.61% |