| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kelsian Group LtdAU KLS.AU | 4.060 | +0.25% | +0.010 | 569.35K | 2.31M | 1.98% | 1.10B | -2.17% | -14.16% | -7.73% | -2.50% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.155 | +0.23% | +0.005 | 7K | 15.00K | 2.79% | 514.69M | -3.36% | -3.36% | +13.72% | -5.07% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.907 | +0.22% | +0.002 | 3 | 3 | 0.00% | 124.17M | -1.95% | +12.67% | +19.34% | -26.85% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 54.820 | +0.22% | +0.120 | 27.51K | 1.51M | 0.24% | 169.40M | -1.12% | -3.62% | +0.06% | +10.53% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.790 | +0.22% | +0.130 | 2K | 115.17K | 1.21% | 33.70M | -0.30% | -3.80% | -8.08% | -7.14% |
JB HI-FI LTDAU JBH.AU | 64.880 | +0.22% | +0.140 | 618.66K | 40.19M | 1.67% | 7.09B | -3.60% | -19.11% | -15.22% | -29.55% |
DICKER DATA LTDAU DDR.AU | 14.080 | +0.21% | +0.030 | 313.21K | 4.39M | 2.28% | 2.55B | -4.74% | +9.40% | +14.30% | +41.51% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.800 | +0.21% | +0.010 | 20.22K | 97.04K | 0.84% | 58.48M | -3.03% | -5.33% | +3.47% | -8.41% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | +0.21% | +0.210 | 5K | 522.37K | 0.22% | 1.34B | -1.25% | -0.97% | -0.29% | -0.79% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.890 | +0.20% | +0.120 | 963.33K | 57.68M | 1.51% | 35.90B | -1.82% | -7.00% | +8.99% | +3.97% |
NEUREN PHARMACEUTICALS LTDAU NEU.AU | 20.250 | +0.20% | +0.040 | 399.01K | 8.09M | 2.94% | 2.56B | -0.39% | -13.65% | +58.95% | +8.81% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.160 | +0.18% | +0.060 | 20.22K | 669.69K | 0.57% | 113.33M | -1.31% | -2.01% | +0.68% | +9.81% |
IRESS LTDAU IRE.AU | 5.640 | +0.18% | +0.010 | 748.70K | 4.22M | 2.84% | 1.05B | -0.53% | -26.99% | -6.85% | -30.78% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.770 | +0.17% | +0.120 | 194.58K | 13.76M | 0.24% | 14.46B | -1.17% | -3.67% | -0.04% | +3.95% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.330 | +0.17% | +0.170 | 4K | 453.25K | 0.21% | 58.78B | +0.27% | -1.12% | -0.66% | -1.82% |
Betashares Ethereum ETFAU QETH.AU | 23.950 | +0.17% | +0.040 | 11.65K | 276.70K | 1.30% | 31.02M | -1.03% | +29.46% | +42.22% | -22.79% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.900 | +0.17% | +0.170 | 7K | 756.94K | 0.34% | 172.20B | -0.39% | -1.06% | -0.69% | -1.31% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 61.650 | +0.16% | +0.100 | 468 | 28.84K | 0.24% | 17.88M | -1.27% | -1.71% | +2.27% | +9.40% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.180 | +0.16% | +0.005 | 875.60K | 2.77M | 4.09% | 1.76B | +0.47% | -3.11% | +4.67% | +13.41% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.090 | +0.15% | +0.040 | 9K | 230.41K | 0.27% | 310.56M | -1.17% | -1.68% | +1.41% | +1.76% |