| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.860 | +0.20% | +0.030 | 41.31K | 613.06K | 0.27% | 1.81B | -1.33% | -3.13% | +0.41% | +7.06% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.060 | +0.20% | +0.010 | 29 | 147 | 0.00% | 45.54M | 0.00% | -10.85% | -10.08% | -5.91% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.540 | +0.20% | +0.005 | 1.89M | 4.79M | 1.78% | 5.69B | -0.97% | -4.98% | +8.64% | +0.79% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.100 | +0.19% | +0.050 | 1K | 30.68K | 0.19% | 310.68M | -1.14% | -1.64% | +1.45% | +1.80% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.250 | +0.19% | +0.040 | 6K | 130.02K | 0.19% | 403.83M | -1.02% | -2.83% | +3.62% | +6.05% |
Vaneck Global Defence EtfAU DFND.AU | 32.060 | +0.19% | +0.060 | 1K | 33.53K | 0.34% | 240.87M | -2.23% | -14.07% | -2.71% | -9.44% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.480 | +0.19% | +0.190 | 1K | 132.71K | 0.19% | 1.34B | -1.27% | -0.99% | -0.31% | -0.81% |
IRESS LTDAU IRE.AU | 5.640 | +0.18% | +0.010 | 111.12K | 623.96K | 2.84% | 1.05B | -0.53% | -26.99% | -6.85% | -30.78% |
METCASH LTDAU MTS.AU | 2.855 | +0.18% | +0.005 | 347.47K | 990.09K | 1.23% | 3.14B | -4.19% | -7.61% | -7.37% | -10.73% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 5.890 | +0.17% | +0.010 | 32.92K | 193.58K | 0.51% | 1.02B | -1.67% | -2.64% | -4.27% | -5.23% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.020 | +0.17% | +0.020 | 2K | 22.29K | 0.17% | 78.61M | -1.07% | -2.67% | +1.95% | +9.47% |
MACQ GROUP IMINIAU MQGJOA.AU | 60.980 | +0.16% | +0.100 | 100 | 6K | 0.00% | 0 | -8.13% | -15.81% | -47.65% | -47.65% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.180 | +0.16% | +0.005 | 310.65K | 976.01K | 3.46% | 1.76B | +0.47% | -3.11% | +4.67% | +13.41% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.520 | +0.16% | +0.060 | 261.18K | 10.08M | 1.12% | 47.06B | -4.46% | -2.44% | +1.83% | +34.46% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.330 | +0.15% | +0.070 | 7 | 317 | 0.00% | 61.71M | -1.54% | -3.06% | +1.80% | +3.01% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 13.080 | +0.15% | +0.020 | 14.16K | 185.19K | 0.23% | 151.35M | -2.68% | -2.32% | +2.57% | +14.94% |
VE AQTY ETF UNITSAU AQTY.AU | 20.190 | +0.15% | +0.030 | 4K | 82.09K | 0.10% | 35.01M | -1.85% | -1.90% | +1.00% | -3.38% |
TRANSURBAN GROUPAU TCL.AU | 13.620 | +0.15% | +0.020 | 274.61K | 3.74M | 0.81% | 42.42B | -1.02% | -2.44% | -7.46% | -1.92% |
CHRYSOS CORP LTDAU C79.AU | 7.010 | +0.14% | +0.010 | 68.75K | 479.52K | 2.57% | 816.50M | +2.04% | -7.76% | +11.27% | -4.88% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.290 | +0.14% | +0.020 | 9 | 128.67 | 0.21% | 70.17M | -1.92% | -4.80% | +1.20% | +2.22% |