US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,329.89

-28.7346-0.86%

Number of Gainers:11

Number of Losers:87

Number of Flat:2

PE:- -

High:3,358.52

Open:3,358.52

Low:3,318.69

Close:3,358.62

Volume:1.03B

Turnover:213.38B

Market Cap:43.76T

Float Cap:40.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	1028.78	-0.75%	-7.7500	1.66M	1.71B	299.37B
Johnson & Johnson US JNJ	267.08	-0.76%	-2.0400	6.13M	1.64B	643.47B
iShares Core MSCI Total International Stock ETF US IXUS	97.57	-0.76%	-0.7500	763.47K	74.64M	60.54B
SPDR Dow Jones Global Real Estate ETF US RWO	49.05	-0.77%	-0.3800	73.34K	3.60M	1.23B
Huntington Bancshares US HBAN	16.63	-0.78%	-0.1300	20.51M	341.52M	33.74B
Vanguard FTSE All-World ex-US ETF US VEU	85.39	-0.78%	-0.6700	1.98M	168.92M	70.39B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Air Products & Chemicals US APD	295.24	-0.83%	-2.4700	1.01M	298.11M	65.72B
Costco US COST	902.6	-0.83%	-7.5800	2.07M	1.87B	400.64B
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.07	-0.88%	-0.7600	4.75M	409.44M	13.00B
McDonald's US MCD	253.48	-0.91%	-2.3300	4.44M	1.13B	179.37B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Invesco S&P 500 Equal Weight ETF US RSP	214.64	-0.96%	-2.0900	7.04M	1.52B	98.10B
SPDR MSCI ACWI ex-US ETF US CWI	41.33	-1.03%	-0.4300	170.13K	7.05M	2.88B
Home Depot US HD	310.45	-1.04%	-3.2500	3.61M	1.12B	309.06B
Schwab US Small-Cap ETF US SCHA	34.1	-1.04%	-0.3600	4.01M	137.07M	22.60B
iShares Core S&P Mid-Cap ETF US IJH	74.56	-1.06%	-0.8000	4.73M	353.52M	123.49B
General Dynamics Corp US GD	352.67	-1.10%	-3.9100	907.55K	320.34M	95.26B
Labcorp Holdings Inc US LH	321.1	-1.16%	-3.7600	960.24K	308.50M	25.98B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3329.8875,"timestamp":1788983999999,"preClose":3358.622,"halted":0,"volume":1032133404,"delay":0,"changeRate":-0.008555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.734619,"latestTime":"09-09 16:00:00 EDT","open":3358.5227,"high":3358.5227,"low":3318.6882,"amount":213378416316.0124,"amplitude":0.01186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616371,"peRate":24.243194,"turnoverRate":0.005547,"increases":11,"decrements":87,"flats":1,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3358.5227,"amplitude":0.01186,"preClose":3358.622,"low":3318.6882,"pbRate":"6.616371","latestPrice":3329.8875,"volume":1032133404,"delay":0,"open":3358.5227,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3337.673,"twentyDayClose":3353.145,"sixtyDayClose":3225.8674,"secType":"PLATE","market":"US","turnoverRate":0.005547,"peRate":24.243194,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25,"timestamp":1788983999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":11,"down":87,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007477,"change":-7.75,"latestPrice":1028.78,"close":1028.78,"volume":1661697,"market":"US","high":1038.4325,"low":1011.4,"preClose":1036.53,"open":1028,"turnoverRate":0.00571,"peRate":15.917342,"amplitude":0.02608,"marketValue":299374980000,"askSize":51,"bidSize":3,"askPrice":1029.43,"bidPrice":1024,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.026153,"changeRate20Day":-0.005443,"changeRate60Day":-0.031964,"changeRateWTD":-0.009465,"changeRateMTD":0.002807,"changeRateQTD":0.017214,"changeRateYTD":0.170398,"amount":1710197984.031372,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.046376,"pbRate":2.728685,"volumeRatio":0.987982,"committee":-0.888889,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016524,"floatMarketCap":299374980000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":1029.47,"preClose":1028.78,"latestTime":"07:42 EDT","volume":666,"amount":685512.2682,"timestamp":1789040556628,"change":0.6900000000000546,"changeRate":0.0006706973308190814},"preHourTrading":{"tag":"盘前","latestPrice":1029.47,"preClose":1028.78,"latestTime":"07:42 EDT","volume":666,"amount":685512.2682,"timestamp":1789040556628,"change":0.6900000000000546,"changeRate":0.0006706973308190814},"postHourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"overnightTrading":{"tag":"夜盘","latestPrice":1036.9100341796875,"preClose":1028.780029296875,"latestTime":"20260910 04:00 EDT","volume":125,"amount":129512,"timestamp":1789027201967,"change":8.1300048828125,"changeRate":0.007902568723431572},"impliedVol":0.3743,"impliedVolPercentile":0.804},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00758,"change":-2.04,"latestPrice":267.08,"close":267.08,"volume":6125040,"market":"US","high":270.1,"low":266.73,"preClose":269.12,"open":268.51,"turnoverRate":0.002547,"peRate":30.928624,"amplitude":0.012522,"marketValue":643474535842.1599,"askSize":100,"bidSize":25,"askPrice":269.24,"bidPrice":268.79,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015155,"changeRate20Day":0.028022,"changeRate60Day":0.108814,"changeRateWTD":-0.029612,"changeRateMTD":0.004627,"changeRateQTD":0.05162,"changeRateYTD":0.290553,"amount":1640613871.186523,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.206992,"pbRate":7.572872,"volumeRatio":0.948266,"committee":-0.6,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01962,"floatMarketCap":642213408386.44,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":269.5,"preClose":267.08,"latestTime":"07:43 EDT","volume":2236,"amount":601002.32088,"timestamp":1789040588528,"change":2.420000000000016,"changeRate":0.009060955518945694},"preHourTrading":{"tag":"盘前","latestPrice":269.5,"preClose":267.08,"latestTime":"07:43 EDT","volume":2236,"amount":601002.32088,"timestamp":1789040588528,"change":2.420000000000016,"changeRate":0.009060955518945694},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2687,"impliedVolPercentile":0.756},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.007628,"change":-0.75,"latestPrice":97.57,"close":97.57,"volume":763466,"market":"US","high":98.151,"low":97.415,"preClose":98.32,"open":98.11,"turnoverRate":0.00123,"peRate":0,"amplitude":0.007486,"marketValue":60542184902.43,"askSize":100,"bidSize":2,"askPrice":106.68,"bidPrice":96,"week52High":98.825,"week52Low":81.015,"changeRate5Day":0.008893,"changeRate20Day":0.005254,"changeRate60Day":0.012452,"changeRateWTD":-0.011549,"changeRateMTD":0.00154,"changeRateQTD":0.022318,"changeRateYTD":0.152765,"amount":74637369.756271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623712,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8003,"divideRate":0.0287,"floatMarketCap":60542184902.42999,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘前","latestPrice":97.57,"preClose":97.57,"latestTime":"07:37 EDT","volume":9,"amount":884.19303,"timestamp":1789040275795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.57,"preClose":97.57,"latestTime":"07:37 EDT","volume":9,"amount":884.19303,"timestamp":1789040275795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.57,"latestTime":"19:30 EDT","volume":72,"amount":7037.6757,"timestamp":1788996610142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0832,"impliedVolPercentile":0.244},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.007688,"change":-0.38,"latestPrice":49.05,"close":49.05,"volume":73336,"market":"US","high":49.482,"low":48.85,"preClose":49.43,"open":49.4,"turnoverRate":0.002916,"peRate":0,"amplitude":0.012786,"marketValue":1233607500,"askSize":100,"bidSize":100,"askPrice":59.15,"bidPrice":22.43,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.01069,"changeRate20Day":-0.014665,"changeRate60Day":-0.024075,"changeRateWTD":-0.007487,"changeRateMTD":-0.00849,"changeRateQTD":-0.013277,"changeRateYTD":0.089516,"amount":3599071.122223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68456,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6039,"divideRate":0.032699,"floatMarketCap":1233607500,"shortable":3,"shares":25150000,"floatShares":25150000,"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.05,"latestTime":"19:30 EDT","volume":13918,"amount":682677.9,"timestamp":1788996606771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.04999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9458},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.007757,"change":-0.13,"latestPrice":16.63,"close":16.63,"volume":20512250,"market":"US","high":16.835,"low":16.56,"preClose":16.76,"open":16.705,"turnoverRate":0.010215,"peRate":12.974419,"amplitude":0.016408,"marketValue":33742270000,"askSize":100,"bidSize":15,"askPrice":17.45,"bidPrice":16.58,"week52High":19.455,"week52Low":14.89,"changeRate5Day":0.012789,"changeRate20Day":-0.064153,"changeRate60Day":-0.050799,"changeRateWTD":-0.023488,"changeRateMTD":-0.003296,"changeRateQTD":-0.062042,"changeRateYTD":-0.041499,"amount":341516865.355492,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.964029,"pbRate":1.134461,"volumeRatio":1.058174,"committee":-0.73913,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037282,"floatMarketCap":33395308099.179996,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.63,"latestTime":"07:38 EDT","volume":10,"amount":166.44,"timestamp":1789040315363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.63,"latestTime":"07:38 EDT","volume":10,"amount":166.44,"timestamp":1789040315363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.63,"latestTime":"19:30 EDT","volume":653014,"amount":10859652.1663,"timestamp":1788996609485,"change":0.060000000000002274,"changeRate":0.003607937462417455},"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.6299991607666,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3249,"impliedVolPercentile":0.616},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007785,"change":-0.67,"latestPrice":85.39,"close":85.39,"volume":1975024,"market":"US","high":85.92,"low":85.28,"preClose":86.06,"open":85.81,"turnoverRate":0.002396,"peRate":7.464567,"amplitude":0.007437,"marketValue":70385528614.82,"askSize":100,"bidSize":6,"askPrice":93.89,"bidPrice":85.24,"week52High":86.52,"week52Low":70.09,"changeRate5Day":0.008742,"changeRate20Day":0.005535,"changeRate60Day":0.019095,"changeRateWTD":-0.011804,"changeRateMTD":0.001642,"changeRateQTD":0.019582,"changeRateYTD":0.160821,"amount":168915904.552734,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.998216,"pbRate":0.931793,"volumeRatio":0.859817,"committee":-0.886792,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.117,"divideRate":0.024792,"floatMarketCap":70385528614.82,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.39,"latestTime":"07:38 EDT","volume":23,"amount":1968.25605,"timestamp":1789040321146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.39,"latestTime":"07:38 EDT","volume":23,"amount":1968.25605,"timestamp":1789040321146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.39,"preClose":85.39,"latestTime":"19:30 EDT","volume":205546,"amount":17551574.7191,"timestamp":1788996608137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.33999633789062,"preClose":85.38999938964844,"latestTime":"20260910 04:00 EDT","volume":21,"amount":1792,"timestamp":1789027202027,"change":-0.0500030517578125,"changeRate":-0.0005855844023331169},"impliedVol":0.1659,"impliedVolPercentile":0.712},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":16,"bidSize":5,"askPrice":432.8,"bidPrice":432.43,"week52High":479,"week52Low":257.98,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"committee":-0.52381,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4393,"divideRate":0.0079,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":432.3028,"preClose":435.36,"latestTime":"07:44 EDT","volume":60777,"amount":26369066.58876,"timestamp":1789040668759,"change":-3.057200000000023,"changeRate":-0.007022234472620413},"preHourTrading":{"tag":"盘前","latestPrice":432.3028,"preClose":435.36,"latestTime":"07:44 EDT","volume":60777,"amount":26369066.58876,"timestamp":1789040668759,"change":-3.057200000000023,"changeRate":-0.007022234472620413},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":433.5,"preClose":435.3599853515625,"latestTime":"20260910 04:00 EDT","volume":47933,"amount":20808742,"timestamp":1789027202154,"change":-1.8599853515625,"changeRate":-0.004272292847631649},"impliedVol":0.3767,"impliedVolPercentile":0.124},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.008297,"change":-2.47,"latestPrice":295.24,"close":295.24,"volume":1006110,"market":"US","high":299.04,"low":294.1001,"preClose":297.71,"open":297.73,"turnoverRate":0.004543,"peRate":0,"amplitude":0.016593,"marketValue":65717990631.92,"askSize":25,"bidSize":25,"askPrice":298.62,"bidPrice":293.66,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.033015,"changeRate20Day":-0.045488,"changeRate60Day":0.048363,"changeRateWTD":-0.020015,"changeRateMTD":-0.045951,"changeRateQTD":0.007026,"changeRateYTD":0.195207,"amount":298112161.552734,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.73343,"volumeRatio":1.181463,"committee":0,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2046,"divideRate":0.024403,"floatMarketCap":65377782332.28,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":295.24,"preClose":295.24,"latestTime":"07:39 EDT","volume":24,"amount":7095.5508,"timestamp":1789040346945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.24,"preClose":295.24,"latestTime":"07:39 EDT","volume":24,"amount":7095.5508,"timestamp":1789040346945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":295.24,"preClose":295.24,"latestTime":"19:30 EDT","volume":77251,"amount":22807731.8192,"timestamp":1788996608933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":295.239990234375,"latestTime":"20260910 04:00 EDT","volume":20,"amount":5923,"timestamp":1789027202019,"change":0.8900146484375,"changeRate":0.003014546395733741},"impliedVol":0.2393,"impliedVolPercentile":0.048},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008328,"change":-7.58,"latestPrice":902.6,"close":902.6,"volume":2067832,"market":"US","high":909.2299,"low":898.43,"preClose":910.18,"open":907,"turnoverRate":0.004676,"peRate":45.400238,"amplitude":0.011866,"marketValue":400636530368.6,"askSize":2,"bidSize":2,"askPrice":904.22,"bidPrice":902.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.039746,"changeRate20Day":-0.04418,"changeRate60Day":-0.081183,"changeRateWTD":-0.014349,"changeRateMTD":-0.043745,"changeRateQTD":-0.035137,"changeRateYTD":0.046687,"amount":1865431457.849121,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.48029,"pbRate":11.956087,"volumeRatio":1.016923,"committee":0,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000299,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005949,"floatMarketCap":399188605624,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":904.2167,"preClose":902.6,"latestTime":"07:44 EDT","volume":2994,"amount":2707888.06062,"timestamp":1789040675514,"change":1.6166999999999234,"changeRate":0.0017911588743628666},"preHourTrading":{"tag":"盘前","latestPrice":904.2167,"preClose":902.6,"latestTime":"07:44 EDT","volume":2994,"amount":2707888.06062,"timestamp":1789040675514,"change":1.6166999999999234,"changeRate":0.0017911588743628666},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.2478,"impliedVolPercentile":0.648},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":100,"bidSize":20,"askPrice":104.89,"bidPrice":104.54,"week52High":117.165,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"committee":-0.666667,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.18,"latestTime":"07:41 EDT","volume":1786,"amount":186971.03558,"timestamp":1789040515819,"change":0.4199999999999875,"changeRate":0.004031483970051713},"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.18,"latestTime":"07:41 EDT","volume":1786,"amount":186971.03558,"timestamp":1789040515819,"change":0.4199999999999875,"changeRate":0.004031483970051713},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1343,"amount":140801,"timestamp":1789027202083,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2642,"impliedVolPercentile":0.264},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.008753,"change":-0.76,"latestPrice":86.07,"close":86.07,"volume":4749549,"market":"US","high":86.8,"low":86.03,"preClose":86.83,"open":86.65,"turnoverRate":0.031454,"peRate":0,"amplitude":0.008868,"marketValue":12996570000,"askSize":100,"bidSize":100,"askPrice":95.52,"bidPrice":74.44,"week52High":87.85,"week52Low":73.46,"changeRate5Day":0.000232,"changeRate20Day":-0.001508,"changeRate60Day":0.011993,"changeRateWTD":-0.017129,"changeRateMTD":-0.00841,"changeRateQTD":0.046189,"changeRateYTD":0.110151,"amount":409443105.855263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.201197,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.031,"floatMarketCap":12996569999.999998,"shortable":3,"shares":151000000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":86.07,"latestTime":"19:30 EDT","volume":851638,"amount":73300785.35,"timestamp":1788996609389,"change":0.6900000000000119,"changeRate":0.008016730568142349},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1968,"impliedVolPercentile":0.896},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009108,"change":-2.33,"latestPrice":253.48,"close":253.48,"volume":4439046,"market":"US","high":256.5,"low":253.3458,"preClose":255.81,"open":255.5,"turnoverRate":0.006273,"peRate":20.589403,"amplitude":0.01233,"marketValue":179372975277.88,"askSize":50,"bidSize":10,"askPrice":254.55,"bidPrice":254.21,"week52High":341.75,"week52Low":253.3458,"changeRate5Day":-0.029221,"changeRate20Day":-0.075397,"changeRate60Day":-0.110003,"changeRateWTD":-0.008643,"changeRateMTD":-0.038173,"changeRateQTD":-0.062262,"changeRateYTD":-0.170631,"amount":1129184426.018463,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.211715,"pbRate":-175.340152,"volumeRatio":1.016835,"committee":-0.666667,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028996,"floatMarketCap":179372975277.88,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":254.29,"preClose":253.48,"latestTime":"07:43 EDT","volume":5303,"amount":1348240.18209,"timestamp":1789040599525,"change":0.8100000000000023,"changeRate":0.0031955183840934286},"preHourTrading":{"tag":"盘前","latestPrice":254.29,"preClose":253.48,"latestTime":"07:43 EDT","volume":5303,"amount":1348240.18209,"timestamp":1789040599525,"change":0.8100000000000023,"changeRate":0.0031955183840934286},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2222,"impliedVolPercentile":0.592},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":130,"bidSize":52,"askPrice":222.5,"bidPrice":222.42,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"committee":-0.428571,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":222.4985,"preClose":223.42,"latestTime":"07:44 EDT","volume":412835,"amount":92063526.072,"timestamp":1789040676727,"change":-0.9214999999999804,"changeRate":-0.004124518843433804},"preHourTrading":{"tag":"盘前","latestPrice":222.4985,"preClose":223.42,"latestTime":"07:44 EDT","volume":412835,"amount":92063526.072,"timestamp":1789040676727,"change":-0.9214999999999804,"changeRate":-0.004124518843433804},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":223.6699981689453,"latestTime":"20260910 04:00 EDT","volume":205382,"amount":45809079,"timestamp":1789027202140,"change":-0.899993896484375,"changeRate":-0.0040237577853627915},"impliedVol":0.3909,"impliedVolPercentile":0.152},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.009643,"change":-2.09,"latestPrice":214.64,"close":214.64,"volume":7038756,"market":"US","high":216.42,"low":214.61,"preClose":216.73,"open":216.14,"turnoverRate":0.0154,"peRate":6.080543,"amplitude":0.008351,"marketValue":98103929986.32,"askSize":200,"bidSize":200,"askPrice":215.39,"bidPrice":214.5,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.013558,"changeRate20Day":-0.027414,"changeRate60Day":0.014127,"changeRateWTD":-0.019909,"changeRateMTD":-0.021651,"changeRateQTD":0.008789,"changeRateYTD":0.120484,"amount":1515108554.239746,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.14395,"pbRate":1.116545,"volumeRatio":1.201759,"committee":0,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014522,"floatMarketCap":98103929986.31999,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘前","latestPrice":214.64,"preClose":214.64,"latestTime":"07:37 EDT","volume":147,"amount":31750.99011,"timestamp":1789040272891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.64,"preClose":214.64,"latestTime":"07:37 EDT","volume":147,"amount":31750.99011,"timestamp":1789040272891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":214.6643,"preClose":214.64,"latestTime":"19:58 EDT","volume":111854,"amount":24008102.6045,"timestamp":1788998319884,"change":0.02430000000001087,"changeRate":0.00011321282146855605},"overnightTrading":{"tag":"夜盘","latestPrice":215.30999755859375,"preClose":214.63999938964844,"latestTime":"20260910 04:00 EDT","volume":263,"amount":56578,"timestamp":1789027201895,"change":0.6699981689453125,"changeRate":0.0031214972551738876},"impliedVol":0.1488,"impliedVolPercentile":0.436},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.010297,"change":-0.43,"latestPrice":41.33,"close":41.33,"volume":170134,"market":"US","high":41.65,"low":41.32,"preClose":41.76,"open":41.65,"turnoverRate":0.002441,"peRate":0,"amplitude":0.007902,"marketValue":2880700256.06,"askSize":100,"bidSize":100,"askPrice":65.71,"bidPrice":35.67,"week52High":41.97,"week52Low":34.185,"changeRate5Day":0.007803,"changeRate20Day":0.002669,"changeRate60Day":0.021755,"changeRateWTD":-0.013604,"changeRateMTD":0.000484,"changeRateQTD":0.016228,"changeRateYTD":0.150612,"amount":7053713.298607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928699,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0911,"divideRate":0.0264,"floatMarketCap":2880700256.06,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘前","latestPrice":41.33,"preClose":41.33,"latestTime":"07:36 EDT","volume":1,"amount":41.33,"timestamp":1789040165598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.33,"preClose":41.33,"latestTime":"07:36 EDT","volume":1,"amount":41.33,"timestamp":1789040165598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:42 EDT","volume":43,"amount":1782.42,"timestamp":1788997326410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.708},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01036,"change":-3.25,"latestPrice":310.45,"close":310.45,"volume":3612375,"market":"US","high":313.385,"low":309.84,"preClose":313.7,"open":310.47,"turnoverRate":0.003637,"peRate":21.72219,"amplitude":0.011301,"marketValue":309056540518.25,"askSize":77,"bidSize":10,"askPrice":315,"bidPrice":311.01,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029146,"changeRate20Day":-0.12421,"changeRate60Day":-0.05463,"changeRateWTD":-0.033017,"changeRateMTD":-0.053015,"changeRateQTD":-0.11974,"changeRateYTD":-0.097791,"amount":1123800955.032349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.816585,"pbRate":18.598817,"volumeRatio":0.997774,"committee":-0.770115,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.0298,"floatMarketCap":308368837266.35,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":311.5915,"preClose":310.45,"latestTime":"07:43 EDT","volume":673,"amount":209745.0937,"timestamp":1789040638578,"change":1.1415000000000077,"changeRate":0.0036769205991303198},"preHourTrading":{"tag":"盘前","latestPrice":311.5915,"preClose":310.45,"latestTime":"07:43 EDT","volume":673,"amount":209745.0937,"timestamp":1789040638578,"change":1.1415000000000077,"changeRate":0.0036769205991303198},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2567,"impliedVolPercentile":0.248},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.010447,"change":-0.36,"latestPrice":34.1,"close":34.1,"volume":4011022,"market":"US","high":34.43,"low":34.08,"preClose":34.46,"open":34.36,"turnoverRate":0.006052,"peRate":0,"amplitude":0.010157,"marketValue":22599775000,"askSize":100,"bidSize":1,"askPrice":37.17,"bidPrice":34,"week52High":36.2,"week52Low":26.455,"changeRate5Day":0.010969,"changeRate20Day":-0.018705,"changeRate60Day":-0.02124,"changeRateWTD":-0.013025,"changeRateMTD":-0.001756,"changeRateQTD":-0.056186,"changeRateYTD":0.197331,"amount":137072879.182838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087686,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.01051,"floatMarketCap":22599775000,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":34.1,"latestTime":"07:43 EDT","volume":146,"amount":5007.7927,"timestamp":1789040621946,"change":0.11999999999999744,"changeRate":0.0035190615835776376},"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":34.1,"latestTime":"07:43 EDT","volume":146,"amount":5007.7927,"timestamp":1789040621946,"change":0.11999999999999744,"changeRate":0.0035190615835776376},"postHourTrading":{"tag":"盘后","latestPrice":33.9425,"preClose":34.1,"latestTime":"19:34 EDT","volume":2791,"amount":94978.4267,"timestamp":1788996870617,"change":-0.15749999999999886,"changeRate":-0.004618768328445714},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1546,"impliedVolPercentile":0.284},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.010616,"change":-0.8,"latestPrice":74.56,"close":74.56,"volume":4732059,"market":"US","high":75.29,"low":74.505,"preClose":75.36,"open":75.15,"turnoverRate":0.002857,"peRate":5.813353,"amplitude":0.010417,"marketValue":123493728000,"askSize":2600,"bidSize":2600,"askPrice":74.6,"bidPrice":74.51,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.000536,"changeRate20Day":-0.041276,"changeRate60Day":-0.019463,"changeRateWTD":-0.017007,"changeRateMTD":-0.010484,"changeRateQTD":-0.03307,"changeRateYTD":0.129697,"amount":353521040.014938,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.69735,"pbRate":1.163579,"volumeRatio":0.964953,"committee":0,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011937,"floatMarketCap":123493728000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘前","latestPrice":74.56,"preClose":74.56,"latestTime":"07:38 EDT","volume":137,"amount":10227.77336,"timestamp":1789040311729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.56,"preClose":74.56,"latestTime":"07:38 EDT","volume":137,"amount":10227.77336,"timestamp":1789040311729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.56,"latestTime":"19:30 EDT","volume":8925,"amount":665444.5053,"timestamp":1788996609180,"change":0.03999999999999204,"changeRate":0.0005364806866951722},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.55999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":75,"timestamp":1789027201946,"change":0.220001220703125,"changeRate":0.0029506602455322607},"impliedVol":0.1453,"impliedVolPercentile":0.128},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010965,"change":-3.91,"latestPrice":352.67,"close":352.67,"volume":907553,"market":"US","high":360.5,"low":352.19,"preClose":356.58,"open":356.41,"turnoverRate":0.003573,"peRate":21.507593,"amplitude":0.023305,"marketValue":95263376280.14,"askSize":264,"bidSize":31,"askPrice":360,"bidPrice":350,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.045316,"changeRate20Day":-0.100079,"changeRate60Day":-0.020959,"changeRateWTD":-0.018698,"changeRateMTD":-0.050303,"changeRateQTD":-0.004432,"changeRateYTD":0.047555,"amount":320343331.840027,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":22.826537,"pbRate":3.551158,"volumeRatio":0.697964,"committee":-0.789831,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017523,"floatMarketCap":89579971563.6,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":352.67,"preClose":352.67,"latestTime":"07:39 EDT","volume":23,"amount":8117.35044,"timestamp":1789040351018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.67,"preClose":352.67,"latestTime":"07:39 EDT","volume":23,"amount":8117.35044,"timestamp":1789040351018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353.9,"preClose":352.67,"latestTime":"19:57 EDT","volume":63287,"amount":22319601.8312,"timestamp":1788998244417,"change":1.2299999999999613,"changeRate":0.0034876797005698283},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":352.6700134277344,"latestTime":"20260910 04:00 EDT","volume":86,"amount":30440,"timestamp":1789027202087,"change":1.279998779296875,"changeRate":0.003629451698646218},"impliedVol":0.2205,"impliedVolPercentile":0.496},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.011574,"change":-3.76,"latestPrice":321.1,"close":321.1,"volume":960237,"market":"US","high":325.34,"low":318.57,"preClose":324.86,"open":323.11,"turnoverRate":0.011928,"peRate":26.588769,"amplitude":0.02084,"marketValue":25976990000,"askSize":40,"bidSize":40,"askPrice":378.82,"bidPrice":291.73,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.019871,"changeRate20Day":-0.004094,"changeRate60Day":0.206417,"changeRateWTD":-0.017712,"changeRateMTD":-0.03475,"changeRateQTD":0.146786,"changeRateYTD":0.279895,"amount":308502304.818146,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.697897,"pbRate":3.018194,"volumeRatio":1.720421,"committee":0,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008969,"floatMarketCap":25849192200,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘前","latestPrice":321.1,"preClose":321.1,"latestTime":"07:37 EDT","volume":3,"amount":961.2,"timestamp":1789040263675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.1,"preClose":321.1,"latestTime":"07:37 EDT","volume":3,"amount":961.2,"timestamp":1789040263675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":321.1,"latestTime":"19:47 EDT","volume":11316,"amount":3633568.82,"timestamp":1788997649392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.1000061035156,"preClose":321.1000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.208}]}}}