US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,319.32

-10.5647-0.32%

Number of Gainers:26

Number of Losers:71

Number of Flat:3

PE:- -

High:3,330.37

Open:3,330.37

Low:3,306.01

Close:3,329.89

Volume:477.46M

Turnover:105.38B

Market Cap:43.60T

Float Cap:40.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	341.8	+2.00%	+6.70	1.98M	672.26M	278.91B
ServiceNow US NOW	133.43	+1.77%	+2.32	7.28M	968.80M	138.25B
Comcast US CMCSA	25.0101	+1.71%	+0.4201	10.67M	267.23M	88.75B
AT&T Inc US T	25.5555	+1.61%	+0.4055	14.58M	372.20M	175.80B
Apple US AAPL	320.39	+1.60%	+5.05	33.02M	10.59B	4.70T
BorgWarner US BWA	65.815	+0.85%	+0.5550	277.88K	18.17M	13.40B
United Parcel Service Inc US UPS	100.06	+0.85%	+0.8400	1.01M	101.19M	84.89B
Exxon Mobil US XOM	165.385	+0.70%	+1.16	5.73M	944.43M	680.05B
PACCAR Inc US PCAR	122.69	+0.66%	+0.8100	552.54K	67.78M	64.44B
Walt Disney US DIS	104.83	+0.62%	+0.6500	2.30M	240.76M	181.01B
Verizon US VZ	50.025	+0.57%	+0.2850	6.71M	336.80M	207.85B
Pepsi US PEP	137.25	+0.41%	+0.5600	2.55M	348.83M	187.67B
AbbVie US ABBV	251.75	+0.33%	+0.8400	1.03M	259.36M	444.94B
Salesforce.com US CRM	244.87	+0.29%	+0.7100	3.66M	898.73M	201.53B
TransDigm US TDG	1128.91	+0.29%	+3.23	131.68K	149.28M	62.40B
General Dynamics Corp US GD	353.5518	+0.25%	+0.8818	249.74K	88.34M	95.50B
Costco US COST	904.55	+0.22%	+1.95	696.00K	629.86M	401.50B
Wal-Mart US WMT	106.05	+0.21%	+0.2200	6.10M	649.34M	845.24B
Microsoft US MSFT	492.635	+0.20%	+0.9850	5.43M	2.66B	3.66T
McDonald's US MCD	253.885	+0.16%	+0.4050	1.73M	438.07M	179.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3319.3228,"timestamp":1789057345703,"preClose":3329.8875,"halted":0,"volume":477454858,"delay":0,"changeRate":-0.003173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.564697,"latestTime":"09-10 12:22:26 EDT","open":3330.3726,"high":3330.3726,"low":3306.0078,"amount":105384374366.29506,"amplitude":0.007317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616371,"peRate":24.243194,"turnoverRate":0.002567,"increases":26,"decrements":71,"flats":2,"marketCap":43602964144109.25,"floatMarketCap":40721160486893.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3330.3726,"amplitude":0.007317,"preClose":3329.8875,"low":3306.0078,"pbRate":"6.616371","latestPrice":3319.3218,"volume":477457103,"delay":0,"open":3330.3726,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3353.9868,"twentyDayClose":3355.4746,"sixtyDayClose":3286.2837,"secType":"PLATE","market":"US","turnoverRate":0.002566,"peRate":24.243194,"marketCap":43601829244909.25,"floatMarketCap":40720098537453.25,"timestamp":1789057345841,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":26,"down":71,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019994,"change":6.7,"latestPrice":341.8,"close":341.8,"volume":1979195,"market":"US","high":344.7917,"low":330.3,"preClose":335.1,"open":330.89,"turnoverRate":0.002447,"peRate":854.499987,"amplitude":0.043246,"marketValue":278908800000,"askSize":27,"bidSize":10,"askPrice":341.75,"bidPrice":341.38,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.04055,"changeRate20Day":-0.116819,"changeRate60Day":0.201237,"changeRateWTD":0.025626,"changeRateMTD":-0.10554,"changeRateQTD":0.002287,"changeRateYTD":0.855592,"amount":672263709.388733,"eps":0.4,"lyrEps":0.4,"lyrPeRate":854.5,"pbRate":10.145089,"volumeRatio":0.614448,"committee":-0.459459,"roa":0.017456,"roe":0.017385,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276492511551,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":335.1,"latestTime":"09:29 EDT","volume":11148,"amount":3694448.3148,"timestamp":1789046999058,"change":-4.100000000000023,"changeRate":-0.012235153685467091},"postHourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":335.1000061035156,"latestTime":"20260910 04:00 EDT","volume":831,"amount":278810,"timestamp":1789027202094,"change":1.3599853515625,"changeRate":0.004058446215433334},"impliedVol":0.4969,"impliedVolPercentile":0.6375},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.017695,"change":2.32,"latestPrice":133.43,"close":133.43,"volume":7278058,"market":"US","high":134.65,"low":130.64,"preClose":131.11,"open":130.64,"turnoverRate":0.007071,"peRate":83.364836,"amplitude":0.030585,"marketValue":138254388614.43,"askSize":4,"bidSize":38,"askPrice":133.49,"bidPrice":133.43,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.024064,"changeRate20Day":0.067953,"changeRate60Day":0.281133,"changeRateWTD":-0.05543,"changeRateMTD":-0.098385,"changeRateQTD":0.343977,"changeRateYTD":-0.12899,"amount":968795631.344391,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.898204,"pbRate":11.046212,"volumeRatio":1.162238,"committee":0.809524,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137342647147.42001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":131.56,"preClose":131.11,"latestTime":"09:29 EDT","volume":115265,"amount":15191019.86445,"timestamp":1789046995633,"change":0.44999999999998863,"changeRate":0.0034322324765463244},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.19000244140625,"preClose":131.11000061035156,"latestTime":"20260910 04:00 EDT","volume":18105,"amount":2379965,"timestamp":1789027202093,"change":0.0800018310546875,"changeRate":0.0006101886254462506},"impliedVol":0.5548,"impliedVolPercentile":0.6056},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.017084,"change":0.4201,"latestPrice":25.0101,"close":25.0101,"volume":10665943,"market":"US","high":25.339,"low":24.51,"preClose":24.59,"open":24.65,"turnoverRate":0.003026,"peRate":8.095875,"amplitude":0.033713,"marketValue":88751755554.3873,"askSize":1808,"bidSize":820,"askPrice":25.02,"bidPrice":25.01,"week52High":33.56,"week52Low":21.28,"changeRate5Day":-0.067135,"changeRate20Day":-0.018057,"changeRate60Day":0.043392,"changeRateWTD":-0.055866,"changeRateMTD":-0.060477,"changeRateQTD":0.018741,"changeRateYTD":-0.163262,"amount":267228023.803843,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.638588,"pbRate":0.988734,"volumeRatio":0.908921,"committee":-0.366591,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052771,"floatMarketCap":88158980745.0756,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.59,"latestTime":"09:29 EDT","volume":9534,"amount":234838.360848,"timestamp":1789046999999,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260910 04:00 EDT","volume":1663,"amount":40970,"timestamp":1789027202064,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.3267},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.016123,"change":0.4055,"latestPrice":25.5555,"close":25.5555,"volume":14575780,"market":"US","high":25.77,"low":25.2,"preClose":25.15,"open":25.56,"turnoverRate":0.002124,"peRate":8.415868,"amplitude":0.022664,"marketValue":175796284500,"askSize":616,"bidSize":3947,"askPrice":25.56,"bidPrice":25.55,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.015202,"changeRate20Day":0.053835,"changeRate60Day":0.097274,"changeRateWTD":-0.004848,"changeRateMTD":-0.01292,"changeRateQTD":0.234565,"changeRateYTD":0.028804,"amount":372199601.553803,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.36984,"pbRate":1.591723,"volumeRatio":0.892755,"committee":0.730002,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.0434,"floatMarketCap":175412952000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.15,"latestTime":"09:29 EDT","volume":44509,"amount":1129960.798687,"timestamp":1789046999860,"change":0.25,"changeRate":0.009940357852882704},"postHourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.149999618530273,"latestTime":"20260910 04:00 EDT","volume":1393,"amount":35171,"timestamp":1789027202093,"change":0.020000457763671875,"changeRate":0.0007952468416315893},"impliedVol":0.2716,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016014,"change":5.05,"latestPrice":320.39,"close":320.39,"volume":33021518,"market":"US","high":324.35,"low":316.57,"preClose":315.34,"open":316.79,"turnoverRate":0.002251,"peRate":36.754304,"amplitude":0.024672,"marketValue":4703690444600,"askSize":22,"bidSize":40,"askPrice":320.34,"bidPrice":320.3,"week52High":344.5699,"week52Low":226.65,"changeRate5Day":-0.014063,"changeRate20Day":0.060017,"changeRate60Day":0.080865,"changeRateWTD":0.001313,"changeRateMTD":0.011172,"changeRateQTD":0.107237,"changeRateYTD":0.178511,"amount":10587294444.769775,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.758238,"pbRate":43.747121,"volumeRatio":1.757968,"committee":-0.008547,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003278,"floatMarketCap":4700762080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":316.68,"preClose":315.34,"latestTime":"09:29 EDT","volume":925709,"amount":294209945.2308,"timestamp":1789046999999,"change":1.3400000000000318,"changeRate":0.004249381619839006},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.04998779296875,"preClose":315.3399963378906,"latestTime":"20260910 04:00 EDT","volume":120772,"amount":38303657,"timestamp":1789027202096,"change":1.709991455078125,"changeRate":0.005422691301251391},"impliedVol":0.2703,"impliedVolPercentile":0.4542},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.008504,"change":0.555,"latestPrice":65.815,"close":65.815,"volume":277881,"market":"US","high":65.96,"low":64.195,"preClose":65.26,"open":64.91,"turnoverRate":0.001375,"peRate":33.578515,"amplitude":0.027046,"marketValue":13404301088.51,"askSize":1,"bidSize":72,"askPrice":65.87,"bidPrice":65.79,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.009742,"changeRate20Day":-0.044081,"changeRate60Day":-0.104801,"changeRateWTD":-0.02554,"changeRateMTD":0.025795,"changeRateQTD":-0.00881,"changeRateYTD":0.460608,"amount":18169523.266846,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":51.417969,"pbRate":2.384683,"volumeRatio":0.411822,"committee":0.984252,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010332,"floatMarketCap":13301332204.71,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.26,"latestTime":"07:38 EDT","volume":2,"amount":130.52,"timestamp":1789040320624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.26,"latestTime":"19:30 EDT","volume":24397,"amount":1592127.5656,"timestamp":1788996604490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.3426},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.008466,"change":0.84,"latestPrice":100.06,"close":100.06,"volume":1013117,"market":"US","high":100.5099,"low":98.81,"preClose":99.22,"open":98.881,"turnoverRate":0.001353,"peRate":18.598513,"amplitude":0.017133,"marketValue":84889463035.94,"askSize":95,"bidSize":23,"askPrice":100.09,"bidPrice":100.05,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.028638,"changeRate20Day":-0.037051,"changeRate60Day":-0.080584,"changeRateWTD":-0.021801,"changeRateMTD":-0.040008,"changeRateQTD":-0.069209,"changeRateYTD":0.008771,"amount":101194443.950729,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.246042,"pbRate":5.634132,"volumeRatio":0.626785,"committee":-0.610169,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.065545,"floatMarketCap":74944940000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":99.22,"latestTime":"09:29 EDT","volume":17498,"amount":1735237.2895,"timestamp":1789046998086,"change":-0.03999999999999204,"changeRate":-0.0004031445273129615},"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.22,"latestTime":"19:58 EDT","volume":88785,"amount":8811430.4269,"timestamp":1788998332360,"change":0.04000000000000625,"changeRate":0.0004031445273131048},"overnightTrading":{"tag":"夜盘","latestPrice":99.73999786376953,"preClose":99.22000122070312,"latestTime":"20260910 04:00 EDT","volume":546,"amount":54317,"timestamp":1789027201988,"change":0.5199966430664062,"changeRate":0.005240844957356283},"impliedVol":0.2609,"impliedVolPercentile":0.1355},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.007033,"change":1.155,"latestPrice":165.385,"close":165.385,"volume":5734527,"market":"US","high":167.37,"low":163.18,"preClose":164.23,"open":166.95,"turnoverRate":0.001395,"peRate":21.315628,"amplitude":0.025513,"marketValue":680048559504.6,"askSize":20,"bidSize":69,"askPrice":165.4,"bidPrice":165.37,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.007524,"changeRate20Day":0.035274,"changeRate60Day":0.173609,"changeRateWTD":0.037092,"changeRateMTD":0.027555,"changeRateQTD":0.209662,"changeRateYTD":0.374314,"amount":944426878.298904,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.684328,"pbRate":2.621823,"volumeRatio":0.964647,"committee":-0.666667,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02467,"floatMarketCap":680048559504.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":167.01,"preClose":164.23,"latestTime":"09:29 EDT","volume":158380,"amount":26390238.5504,"timestamp":1789046999111,"change":2.780000000000001,"changeRate":0.01692747975400354},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":164.22999572753906,"latestTime":"20260910 04:00 EDT","volume":5067,"amount":834254,"timestamp":1789027202095,"change":0.730010986328125,"changeRate":0.004445052702426104},"impliedVol":0.3123,"impliedVolPercentile":0.6414},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.006646,"change":0.81,"latestPrice":122.69,"close":122.69,"volume":552535,"market":"US","high":123.37,"low":121.825,"preClose":121.88,"open":122.69,"turnoverRate":0.001073,"peRate":25.828071,"amplitude":0.012676,"marketValue":64437322805.71,"askSize":27,"bidSize":6,"askPrice":122.69,"bidPrice":122.64,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.004585,"changeRate20Day":-0.063864,"changeRate60Day":0.016571,"changeRateWTD":-0.016119,"changeRateMTD":-0.011601,"changeRateQTD":0.021395,"changeRateYTD":0.120354,"amount":67777026.659431,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.158298,"pbRate":3.170925,"volumeRatio":0.507676,"committee":-0.636364,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010922,"floatMarketCap":63158379548.06,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":121.88,"latestTime":"09:29 EDT","volume":1978,"amount":242959.8169,"timestamp":1789046999999,"change":0.5200000000000102,"changeRate":0.004266491631112654},"postHourTrading":{"tag":"盘后","latestPrice":121.88,"preClose":121.88,"latestTime":"19:34 EDT","volume":490768,"amount":59815856.6507,"timestamp":1788996845565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.69999694824219,"preClose":121.87999725341797,"latestTime":"20260910 04:00 EDT","volume":693,"amount":85397,"timestamp":1789027202145,"change":1.8199996948242188,"changeRate":0.014932718541501109},"impliedVol":0.2778,"impliedVolPercentile":0.2869},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006239,"change":0.65,"latestPrice":104.83,"close":104.83,"volume":2301852,"market":"US","high":105.07,"low":103.57,"preClose":104.18,"open":103.75,"turnoverRate":0.001333,"peRate":21.671578,"amplitude":0.014398,"marketValue":181008587936.66,"askSize":520,"bidSize":3,"askPrice":104.86,"bidPrice":104.84,"week52High":117.165,"week52Low":92.185,"changeRate5Day":-0.029172,"changeRate20Day":0.015598,"changeRate60Day":0.030878,"changeRateWTD":-0.004558,"changeRateMTD":-0.025291,"changeRateQTD":0.089143,"changeRateYTD":-0.07858,"amount":240757822.315613,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.246157,"pbRate":1.645054,"volumeRatio":0.7553,"committee":-0.988528,"roa":0.048068,"roe":0.080104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014309,"floatMarketCap":181008587936.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":104.18,"latestTime":"09:29 EDT","volume":9068,"amount":944784.85452,"timestamp":1789046992947,"change":-0.36000000000001364,"changeRate":-0.0034555576886159877},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1343,"amount":140801,"timestamp":1789027202083,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2604,"impliedVolPercentile":0.2231},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.00573,"change":0.285,"latestPrice":50.025,"close":50.025,"volume":6709255,"market":"US","high":50.605,"low":49.78,"preClose":49.74,"open":50.34,"turnoverRate":0.001616,"peRate":13.032597,"amplitude":0.016586,"marketValue":207853875000,"askSize":167,"bidSize":160,"askPrice":50.03,"bidPrice":50.02,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.003883,"changeRate20Day":0.064815,"changeRate60Day":0.062779,"changeRateWTD":-0.002294,"changeRateMTD":0.0001,"changeRateQTD":0.181507,"changeRateYTD":0.22821,"amount":336801381.302891,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.309634,"pbRate":2.000134,"volumeRatio":0.852387,"committee":-0.021407,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7954,"divideRate":0.05588,"floatMarketCap":207676573093.35,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0097,"preClose":49.74,"latestTime":"09:29 EDT","volume":24675,"amount":1237180.812,"timestamp":1789046999171,"change":0.2697000000000003,"changeRate":0.005422195416164058},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:59 EDT","volume":2543436,"amount":126510506.8175,"timestamp":1788998387059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.7400016784668,"latestTime":"20260910 04:00 EDT","volume":200,"amount":9970,"timestamp":1789027202033,"change":0.049999237060546875,"changeRate":0.001005211808872783},"impliedVol":0.2508,"impliedVolPercentile":0.6056},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.004097,"change":0.56,"latestPrice":137.25,"close":137.25,"volume":2545202,"market":"US","high":137.79,"low":136.48,"preClose":136.69,"open":137.37,"turnoverRate":0.001864,"peRate":17.985849,"amplitude":0.009584,"marketValue":187667431744.5,"askSize":35,"bidSize":238,"askPrice":137.26,"bidPrice":137.24,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.023271,"changeRate20Day":-0.010454,"changeRate60Day":-0.061538,"changeRateWTD":-0.002761,"changeRateMTD":-0.022018,"changeRateQTD":0.013663,"changeRateYTD":-0.043687,"amount":348833379.365692,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.875,"pbRate":8.492508,"volumeRatio":0.699895,"committee":0.795222,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000182,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041876,"floatMarketCap":187396771725,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":136.69,"latestTime":"09:29 EDT","volume":315651,"amount":43157304.06225,"timestamp":1789046999999,"change":0.9099999999999966,"changeRate":0.006657399956105031},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2519,"impliedVolPercentile":0.4502},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.003348,"change":0.84,"latestPrice":251.75,"close":251.75,"volume":1027260,"market":"US","high":254.395,"low":249.735,"preClose":250.91,"open":251.23,"turnoverRate":0.000583,"peRate":71.121827,"amplitude":0.018572,"marketValue":444939081106,"askSize":24,"bidSize":13,"askPrice":251.81,"bidPrice":251.73,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.038094,"changeRate20Day":0.01202,"changeRate60Day":0.136107,"changeRateWTD":-0.018365,"changeRateMTD":-0.018212,"changeRateQTD":0.000437,"changeRateYTD":0.101799,"amount":259361816.673889,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":106.673729,"pbRate":-74.968674,"volumeRatio":0.544299,"committee":-0.297297,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02713,"floatMarketCap":443822854837,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":250.91,"preClose":250.91,"latestTime":"09:28 EDT","volume":1413,"amount":355673.13957,"timestamp":1789046898596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"overnightTrading":{"tag":"夜盘","latestPrice":251.88999938964844,"preClose":250.91000366210938,"latestTime":"20260910 04:00 EDT","volume":507,"amount":127909,"timestamp":1789027202020,"change":0.9799957275390625,"changeRate":0.003905765865193578},"impliedVol":0.2783,"impliedVolPercentile":0.4183},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002908,"change":0.71,"latestPrice":244.87,"close":244.87,"volume":3655783,"market":"US","high":248.5,"low":242.47,"preClose":244.16,"open":245.35,"turnoverRate":0.00461,"peRate":22.691333,"amplitude":0.024697,"marketValue":201528010000,"askSize":32,"bidSize":5,"askPrice":244.9,"bidPrice":244.78,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.046939,"changeRate20Day":0.266656,"changeRate60Day":0.488119,"changeRateWTD":-0.055395,"changeRateMTD":-0.049196,"changeRateQTD":0.563067,"changeRateYTD":-0.075648,"amount":898726578.550613,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.39359,"pbRate":5.251134,"volumeRatio":0.586394,"committee":-0.72973,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006991,"floatMarketCap":194181910000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.415,"impliedVolPercentile":0.3307},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.002869,"change":3.23,"latestPrice":1128.91,"close":1128.91,"volume":131680,"market":"US","high":1141.185,"low":1125,"preClose":1125.68,"open":1130.4,"turnoverRate":0.00241,"peRate":34.26199,"amplitude":0.014378,"marketValue":62402193615,"askSize":82,"bidSize":25,"askPrice":1129.3,"bidPrice":1128.52,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.02153,"changeRate20Day":-0.086258,"changeRate60Day":-0.116209,"changeRateWTD":-0.028519,"changeRateMTD":-0.036552,"changeRateQTD":-0.152495,"changeRateYTD":-0.1511,"amount":149278247.578125,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":35.210377,"pbRate":-6.361728,"volumeRatio":1.021011,"committee":-0.53271,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61675270403.44,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1126.9,"preClose":1125.68,"latestTime":"09:11 EDT","volume":57,"amount":64725.8256,"timestamp":1789045892594,"change":1.2200000000000273,"changeRate":0.0010837893539905011},"postHourTrading":{"tag":"盘后","latestPrice":1130.2609,"preClose":1125.68,"latestTime":"19:30 EDT","volume":11341,"amount":12766589.2544,"timestamp":1788996609856,"change":4.580899999999929,"changeRate":0.004069451353848277},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1125.6800537109375,"latestTime":"20260910 04:00 EDT","volume":2,"amount":2262,"timestamp":1789027202070,"change":5.3199462890625,"changeRate":0.004725984325230484},"impliedVol":0.2886,"impliedVolPercentile":0.4821},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.0025,"change":0.8818,"latestPrice":353.5518,"close":353.5518,"volume":249735,"market":"US","high":355.73,"low":352.29,"preClose":352.67,"open":353.57,"turnoverRate":0.000983,"peRate":21.56137,"amplitude":0.009754,"marketValue":95501568485.8956,"askSize":113,"bidSize":90,"askPrice":353.72,"bidPrice":353.5,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.028891,"changeRate20Day":-0.103138,"changeRate60Day":-0.016628,"changeRateWTD":-0.016245,"changeRateMTD":-0.047928,"changeRateQTD":-0.001943,"changeRateYTD":0.050175,"amount":88339899.868469,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":22.883612,"pbRate":3.560038,"volumeRatio":0.458504,"committee":-0.1133,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.01748,"floatMarketCap":89803953243.144,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":352.67,"latestTime":"09:29 EDT","volume":45,"amount":15885.5715,"timestamp":1789046982571,"change":1.329999999999984,"changeRate":0.0037712308957381802},"postHourTrading":{"tag":"盘后","latestPrice":353.9,"preClose":352.67,"latestTime":"19:57 EDT","volume":63287,"amount":22319601.8312,"timestamp":1788998244417,"change":1.2299999999999613,"changeRate":0.0034876797005698283},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":352.6700134277344,"latestTime":"20260910 04:00 EDT","volume":86,"amount":30440,"timestamp":1789027202087,"change":1.279998779296875,"changeRate":0.003629451698646218},"impliedVol":0.2304,"impliedVolPercentile":0.5777},{"symbol":"COST","nameCN":"Costco","changeRate":0.00216,"change":1.95,"latestPrice":904.55,"close":904.55,"volume":696003,"market":"US","high":912.09,"low":901.24,"preClose":902.6,"open":906.28,"turnoverRate":0.001574,"peRate":45.498322,"amplitude":0.012021,"marketValue":401502075720.05,"askSize":88,"bidSize":80,"askPrice":904.65,"bidPrice":904.35,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.025773,"changeRate20Day":-0.047416,"changeRate60Day":-0.076471,"changeRateWTD":-0.01222,"changeRateMTD":-0.041679,"changeRateQTD":-0.033053,"changeRateYTD":0.048948,"amount":629857184.128235,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.587188,"pbRate":11.981918,"volumeRatio":0.731386,"committee":-0.047619,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000155,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005937,"floatMarketCap":400051022842,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":907.1,"preClose":902.6,"latestTime":"09:29 EDT","volume":15734,"amount":14267628.9616,"timestamp":1789046999999,"change":4.5,"changeRate":0.004985597163749169},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.2489,"impliedVolPercentile":0.6534},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.002079,"change":0.22,"latestPrice":106.05,"close":106.05,"volume":6101393,"market":"US","high":107.155,"low":105.76,"preClose":105.83,"open":106.17,"turnoverRate":0.001395,"peRate":38.429467,"amplitude":0.013182,"marketValue":845236206532.2,"askSize":393,"bidSize":36,"askPrice":106.06,"bidPrice":106.05,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.000377,"changeRate20Day":-0.085855,"changeRate60Day":-0.122248,"changeRateWTD":-0.010174,"changeRateMTD":0.011252,"changeRateQTD":-0.063659,"changeRateYTD":-0.048111,"amount":649344259.890053,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.846154,"pbRate":8.603964,"volumeRatio":0.6287,"committee":-0.82,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009099,"floatMarketCap":463979774427.75,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":105.83,"latestTime":"09:29 EDT","volume":82905,"amount":8819559.08655,"timestamp":1789046976244,"change":0.3299999999999983,"changeRate":0.0031182084475101417},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":105.83000183105469,"latestTime":"20260910 04:00 EDT","volume":8672,"amount":919877,"timestamp":1789027202095,"change":0.3600006103515625,"changeRate":0.0034016876511658925},"impliedVol":0.2481,"impliedVolPercentile":0.1793},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002003,"change":0.985,"latestPrice":492.635,"close":492.635,"volume":5428220,"market":"US","high":493.4018,"low":486,"preClose":491.65,"open":488.32,"turnoverRate":0.000731,"peRate":27.444846,"amplitude":0.015055,"marketValue":3661449366070.925,"askSize":20,"bidSize":130,"askPrice":492.68,"bidPrice":492.58,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008424,"changeRate20Day":0.000416,"changeRate60Day":0.232327,"changeRateWTD":-0.014138,"changeRateMTD":-0.028889,"changeRateQTD":0.320666,"changeRateYTD":0.018641,"amount":2662077741.529541,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.444847,"pbRate":8.276575,"volumeRatio":0.684891,"committee":0.606218,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007389,"floatMarketCap":3656542901282.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.11,"preClose":491.65,"latestTime":"09:29 EDT","volume":119517,"amount":58571743.9968,"timestamp":1789046999999,"change":-3.5399999999999636,"changeRate":-0.007200244076070302},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2763,"impliedVolPercentile":0.3586},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001598,"change":0.405,"latestPrice":253.885,"close":253.885,"volume":1729005,"market":"US","high":255.56,"low":252.55,"preClose":253.48,"open":255.04,"turnoverRate":0.002443,"peRate":20.622299,"amplitude":0.011875,"marketValue":179659570097.935,"askSize":80,"bidSize":14,"askPrice":253.9,"bidPrice":253.86,"week52High":341.75,"week52Low":252.55,"changeRate5Day":-0.027074,"changeRate20Day":-0.079126,"changeRate60Day":-0.112663,"changeRateWTD":-0.007059,"changeRateMTD":-0.036636,"changeRateQTD":-0.060764,"changeRateYTD":-0.169306,"amount":438071419.15947,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.245607,"pbRate":-175.620303,"volumeRatio":0.863773,"committee":-0.791045,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02895,"floatMarketCap":179659570097.935,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":253.48,"latestTime":"09:29 EDT","volume":218371,"amount":55376666.95064,"timestamp":1789046987110,"change":1.2199999999999989,"changeRate":0.004813002998264158},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2214,"impliedVolPercentile":0.5697}]}}}