US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,329.89

-28.7346-0.86%

Number of Gainers:11

Number of Losers:87

Number of Flat:2

PE:- -

High:3,358.52

Open:3,358.52

Low:3,318.69

Close:3,358.62

Volume:1.03B

Turnover:213.38B

Market Cap:43.76T

Float Cap:40.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab International Small-Cap Equity ETF US SCHC	51.16	-0.47%	-0.2400	319.61K	16.37M	5.72B
PACCAR Inc US PCAR	121.88	-0.51%	-0.6200	2.37M	288.48M	64.01B
iShares National Muni Bond ETF US MUB	103.48	-0.52%	-0.5400	12.49M	1.29B	44.79B
Schwab US Large-Cap ETF US SCHX	30.03	-0.53%	-0.1600	7.74M	232.73M	73.40B
Vanguard Tax-Exempt Bond ETF US VTEB	48.61	-0.53%	-0.2600	15.66M	762.40M	45.93B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	166.8	-0.54%	-0.9000	1.70M	283.51M	95.86B
iShares Core MSCI Emerging Markets ETF US IEMG	83.25	-0.54%	-0.4500	13.62M	1.14B	163.69B
Vanguard Total Stock Market ETF US VTI	375.56	-0.54%	-2.0400	2.55M	959.79M	683.28B
Palo Alto Networks US PANW	335.1	-0.56%	-1.8800	4.41M	1.48B	273.44B
Schwab US Broad Market ETF US SCHB	29.4	-0.57%	-0.1700	4.16M	122.35M	44.28B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.3301	-0.60%	-0.5299	55.83K	4.88M	1.76B
Schwab Fundamental International Equity ETF US FNDF	55.83	-0.61%	-0.3400	1.98M	110.49M	26.26B
Vanguard Russell 1000 Value ETF US VONV	111.4	-0.61%	-0.6800	415.06K	46.31M	21.91B
iShares MSCI ACWI ETF US ACWI	160.15	-0.61%	-0.9800	899.21K	144.20M	33.28B
Schwab Emerging Markets Equity ETF US SCHE	37.26	-0.61%	-0.2300	1.79M	66.95M	13.00B
Merck US MRK	147.53	-0.63%	-0.9300	8.55M	1.26B	363.98B
RTX Corp US RTX	197.55	-0.63%	-1.2600	3.32M	657.55M	266.25B
Gilead Sciences US GILD	145.65	-0.68%	-0.9900	4.58M	668.09M	180.70B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.01	-0.68%	-0.2400	7.70M	269.55M	61.80B
CVS Health US CVS	95.38	-0.72%	-0.6900	6.11M	581.70M	122.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3329.8875,"timestamp":1788983999999,"preClose":3358.622,"halted":0,"volume":1032133404,"delay":0,"changeRate":-0.008555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.734619,"latestTime":"09-09 16:00:00 EDT","open":3358.5227,"high":3358.5227,"low":3318.6882,"amount":213378416316.0124,"amplitude":0.01186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655133,"peRate":24.385328,"turnoverRate":0.005547,"increases":11,"decrements":87,"flats":1,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3358.5227,"amplitude":0.01186,"preClose":3358.622,"low":3318.6882,"pbRate":"6.655133","latestPrice":3329.8875,"volume":1032133404,"delay":0,"open":3358.5227,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3337.673,"twentyDayClose":3353.145,"sixtyDayClose":3225.8674,"secType":"PLATE","market":"US","turnoverRate":0.005547,"peRate":24.385328,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25,"timestamp":1788983999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":11,"down":87,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.004669,"change":-0.24,"latestPrice":51.16,"close":51.16,"volume":319614,"market":"US","high":51.59,"low":51.06,"preClose":51.4,"open":51.5,"turnoverRate":0.002856,"peRate":0,"amplitude":0.010311,"marketValue":5724804000,"askSize":100,"bidSize":100,"askPrice":81.34,"bidPrice":44.18,"week52High":52.12,"week52Low":43.45,"changeRate5Day":0.011467,"changeRate20Day":0.008277,"changeRate60Day":0.028548,"changeRateWTD":-0.008911,"changeRateMTD":-0.003118,"changeRateQTD":0.063175,"changeRateYTD":0.123655,"amount":16367903.270416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6832,"divideRate":0.032901,"floatMarketCap":5724804000,"shortable":3,"shares":111900000,"floatShares":111900000,"postHourTrading":{"tag":"盘后","latestPrice":51.17,"preClose":51.16,"latestTime":"19:30 EDT","volume":491,"amount":25104.566,"timestamp":1788996608899,"change":0.010000000000005116,"changeRate":0.00019546520719321964},"overnightTrading":{"tag":"夜盘","latestPrice":51.15999984741211,"preClose":51.15999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0.824},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.005061,"change":-0.62,"latestPrice":121.88,"close":121.88,"volume":2373805,"market":"US","high":122.5,"low":120.44,"preClose":122.5,"open":121.735,"turnoverRate":0.004611,"peRate":25.657554,"amplitude":0.016816,"marketValue":64011907274.92,"askSize":100,"bidSize":10,"askPrice":136.09,"bidPrice":122.07,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.004655,"changeRate20Day":-0.080359,"changeRate60Day":0.02835,"changeRateWTD":-0.022614,"changeRateMTD":-0.018126,"changeRateQTD":0.014652,"changeRateYTD":0.112958,"amount":288479336.629982,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":26.978999,"pbRate":3.149991,"volumeRatio":0.95721,"committee":-0.818182,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010994,"floatMarketCap":62741407607.119995,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":123.22,"preClose":121.88,"latestTime":"04:01 EDT","volume":217,"amount":26746.99034,"timestamp":1789027278981,"change":1.3400000000000034,"changeRate":0.010994420741713189},"preHourTrading":{"tag":"盘前","latestPrice":123.22,"preClose":121.88,"latestTime":"04:01 EDT","volume":217,"amount":26746.99034,"timestamp":1789027278981,"change":1.3400000000000034,"changeRate":0.010994420741713189},"postHourTrading":{"tag":"盘后","latestPrice":121.88,"preClose":121.88,"latestTime":"19:34 EDT","volume":490768,"amount":59815856.6507,"timestamp":1788996845565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.69999694824219,"preClose":121.87999725341797,"latestTime":"20260910 04:00 EDT","volume":693,"amount":85397,"timestamp":1789027202145,"change":1.8199996948242188,"changeRate":0.014932718541501109},"impliedVol":0.2467,"impliedVolPercentile":0.144},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.005191,"change":-0.54,"latestPrice":103.48,"close":103.48,"volume":12485803,"market":"US","high":104.04,"low":103.445,"preClose":104.02,"open":103.98,"turnoverRate":0.028849,"peRate":0,"amplitude":0.00572,"marketValue":44786144000,"askSize":100,"bidSize":100,"askPrice":113.32,"bidPrice":94.59,"week52High":109,"week52Low":103.445,"changeRate5Day":-0.008147,"changeRate20Day":-0.023128,"changeRate60Day":-0.033349,"changeRateWTD":-0.005287,"changeRateMTD":-0.015414,"changeRateQTD":-0.038469,"changeRateYTD":-0.03389,"amount":1293683396.258804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.527881,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4252,"divideRate":0.0331,"floatMarketCap":44786144000,"shortable":3,"shares":432800000,"floatShares":432800000,"postHourTrading":{"tag":"盘后","latestPrice":103.5685,"preClose":103.48,"latestTime":"19:30 EDT","volume":17020,"amount":1761272.834,"timestamp":1788996608937,"change":0.08849999999999625,"changeRate":0.0008552377270969873},"overnightTrading":{"tag":"夜盘","latestPrice":103.4800033569336,"preClose":103.4800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0489,"impliedVolPercentile":0.56},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.0053,"change":-0.16,"latestPrice":30.03,"close":30.03,"volume":7744202,"market":"US","high":30.12,"low":29.985,"preClose":30.19,"open":30.11,"turnoverRate":0.003168,"peRate":0,"amplitude":0.004472,"marketValue":73397824500,"askSize":1400,"bidSize":1400,"askPrice":30.18,"bidPrice":30.03,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":0,"changeRate20Day":-0.013145,"changeRate60Day":0.028073,"changeRateWTD":-0.01087,"changeRateMTD":-0.006616,"changeRateQTD":0.020387,"changeRateYTD":0.115942,"amount":232727577.187054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3033,"divideRate":0.0101,"floatMarketCap":73397824500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.03,"latestTime":"04:00 EDT","volume":36,"amount":1083.58002,"timestamp":1789027208196,"change":0.07000000000000028,"changeRate":0.0023310023310023405},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.03,"latestTime":"04:00 EDT","volume":36,"amount":1083.58002,"timestamp":1789027208196,"change":0.07000000000000028,"changeRate":0.0023310023310023405},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.03,"latestTime":"19:30 EDT","volume":6883,"amount":206732.4153,"timestamp":1788996609088,"change":0.019999999999999574,"changeRate":0.0006660006660006518},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.030000686645508,"latestTime":"20260910 04:00 EDT","volume":2,"amount":60,"timestamp":1789027202156,"change":0.06999969482421875,"changeRate":0.0023309921153397764},"impliedVol":0.1619,"impliedVolPercentile":0.728},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.00532,"change":-0.26,"latestPrice":48.61,"close":48.61,"volume":15657561,"market":"US","high":48.89,"low":48.59,"preClose":48.87,"open":48.85,"turnoverRate":0.01657,"peRate":0,"amplitude":0.006139,"marketValue":45932716120.07,"askSize":100,"bidSize":100,"askPrice":52.89,"bidPrice":44.36,"week52High":51.18,"week52Low":48.59,"changeRate5Day":-0.007554,"changeRate20Day":-0.024483,"changeRate60Day":-0.033598,"changeRateWTD":-0.005524,"changeRateMTD":-0.014795,"changeRateQTD":-0.038948,"changeRateYTD":-0.033406,"amount":762401505.23901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.034993,"floatMarketCap":45932716120.07,"shortable":3,"shares":944923187,"floatShares":944923187,"postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.61,"latestTime":"19:36 EDT","volume":1628,"amount":79180.7803,"timestamp":1788996983762,"change":0.09000000000000341,"changeRate":0.0018514708907632876},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.61000061035156,"latestTime":"20260910 04:00 EDT","volume":2,"amount":97,"timestamp":1789027202057,"change":0,"changeRate":0},"impliedVol":0.0174,"impliedVolPercentile":0.064},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.005367,"change":-0.9,"latestPrice":166.8,"close":166.8,"volume":1698306,"market":"US","high":167.4,"low":166.57,"preClose":167.7,"open":167.4,"turnoverRate":0.002955,"peRate":0,"amplitude":0.004949,"marketValue":95859960000,"askSize":100,"bidSize":100,"askPrice":183.27,"bidPrice":151.28,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.00114,"changeRate20Day":-0.013135,"changeRate60Day":0.025011,"changeRateWTD":-0.010911,"changeRateMTD":-0.00667,"changeRateQTD":0.015401,"changeRateYTD":0.121797,"amount":283511087.445465,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.975701,"pbRate":1.202653,"volumeRatio":1.422265,"committee":0,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009652,"floatMarketCap":95859960000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘前","latestPrice":167.4445,"preClose":166.8,"latestTime":"04:00 EDT","volume":1,"amount":167.4445,"timestamp":1789027215164,"change":0.6444999999999936,"changeRate":0.0038639088729016404},"preHourTrading":{"tag":"盘前","latestPrice":167.4445,"preClose":166.8,"latestTime":"04:00 EDT","volume":1,"amount":167.4445,"timestamp":1789027215164,"change":0.6444999999999936,"changeRate":0.0038639088729016404},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.8,"latestTime":"19:38 EDT","volume":4058,"amount":676879.3807,"timestamp":1788997137561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.8000030517578,"preClose":166.8000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.572},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.005376,"change":-0.45,"latestPrice":83.25,"close":83.25,"volume":13616636,"market":"US","high":83.93,"low":83.115,"preClose":83.7,"open":83.52,"turnoverRate":0.006925,"peRate":11.965223,"amplitude":0.009737,"marketValue":163686149250.75,"askSize":100,"bidSize":100,"askPrice":83.41,"bidPrice":75.91,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.02235,"changeRate20Day":0.042058,"changeRate60Day":0.008235,"changeRateWTD":-0.004782,"changeRateMTD":0.018598,"changeRateQTD":0.004949,"changeRateYTD":0.238471,"amount":1135059514.652771,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.585607,"pbRate":1.099929,"volumeRatio":1.733094,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022205,"floatMarketCap":163686149250.75,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.25,"latestTime":"04:01 EDT","volume":5,"amount":415.989725,"timestamp":1789027262948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.25,"latestTime":"04:01 EDT","volume":5,"amount":415.989725,"timestamp":1789027262948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.0923,"preClose":83.25,"latestTime":"19:30 EDT","volume":3597249,"amount":299475820.1695,"timestamp":1788996609442,"change":-0.1577000000000055,"changeRate":-0.0018942942942943603},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.25,"latestTime":"20260910 04:00 EDT","volume":1,"amount":83,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.002162165827937312},"impliedVol":0.2184,"impliedVolPercentile":0.468},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.005403,"change":-2.04,"latestPrice":375.56,"close":375.56,"volume":2552710,"market":"US","high":377,"low":375.02,"preClose":377.6,"open":376.84,"turnoverRate":0.001403,"peRate":8.993599,"amplitude":0.005244,"marketValue":683276613026.96,"askSize":3,"bidSize":2,"askPrice":376.98,"bidPrice":375.62,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.00104,"changeRate20Day":-0.013372,"changeRate60Day":0.025112,"changeRateWTD":-0.010981,"changeRateMTD":-0.006849,"changeRateQTD":0.014917,"changeRateYTD":0.120172,"amount":959792005.725708,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.973616,"pbRate":0.297295,"volumeRatio":0.844315,"committee":-0.2,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010384,"floatMarketCap":683276613026.96,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘前","latestPrice":376.4415,"preClose":375.56,"latestTime":"04:33 EDT","volume":443,"amount":166851.8301,"timestamp":1789029189204,"change":0.8815000000000168,"changeRate":0.0023471615720524466},"preHourTrading":{"tag":"盘前","latestPrice":376.4415,"preClose":375.56,"latestTime":"04:33 EDT","volume":443,"amount":166851.8301,"timestamp":1789029189204,"change":0.8815000000000168,"changeRate":0.0023471615720524466},"postHourTrading":{"tag":"盘后","latestPrice":375.89,"preClose":375.56,"latestTime":"19:59 EDT","volume":11767,"amount":4420173.875,"timestamp":1788998373392,"change":0.3299999999999841,"changeRate":0.0008786878261795295},"overnightTrading":{"tag":"夜盘","latestPrice":376.45001220703125,"preClose":375.55999755859375,"latestTime":"20260910 04:00 EDT","volume":1091,"amount":410228,"timestamp":1789027201910,"change":0.8900146484375,"changeRate":0.002369833459961727},"impliedVol":0.1579,"impliedVolPercentile":0.348},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.005579,"change":-1.88,"latestPrice":335.1,"close":335.1,"volume":4411626,"market":"US","high":339.83,"low":332.53,"preClose":336.98,"open":337.905,"turnoverRate":0.005454,"peRate":837.749988,"amplitude":0.021663,"marketValue":273441600000,"askSize":25,"bidSize":60,"askPrice":336.81,"bidPrice":336,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.074539,"changeRate20Day":-0.126889,"changeRate60Day":0.198412,"changeRateWTD":0.005521,"changeRateMTD":-0.123073,"changeRateQTD":-0.01736,"changeRateYTD":0.819218,"amount":1478099620.118774,"eps":0.4,"lyrEps":0.4,"lyrPeRate":837.75,"pbRate":9.946224,"volumeRatio":0.535676,"committee":0.411765,"roa":0.017456,"roe":0.017385,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271072675894.50003,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":336.47,"preClose":335.1,"latestTime":"04:26 EDT","volume":566,"amount":190453.3966,"timestamp":1789028809797,"change":1.3700000000000045,"changeRate":0.004088331841241434},"preHourTrading":{"tag":"盘前","latestPrice":336.47,"preClose":335.1,"latestTime":"04:26 EDT","volume":566,"amount":190453.3966,"timestamp":1789028809797,"change":1.3700000000000045,"changeRate":0.004088331841241434},"postHourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":335.1000061035156,"latestTime":"20260910 04:00 EDT","volume":831,"amount":278810,"timestamp":1789027202094,"change":1.3599853515625,"changeRate":0.004058446215433334},"impliedVol":0.5024,"impliedVolPercentile":0.66},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.005749,"change":-0.17,"latestPrice":29.4,"close":29.4,"volume":4156850,"market":"US","high":29.52,"low":29.36,"preClose":29.57,"open":29.51,"turnoverRate":0.00276,"peRate":0,"amplitude":0.005411,"marketValue":44283750000,"askSize":100,"bidSize":30,"askPrice":32.07,"bidPrice":29.35,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.000681,"changeRate20Day":-0.013092,"changeRate60Day":0.024747,"changeRateWTD":-0.0111,"changeRateMTD":-0.006757,"changeRateQTD":0.015193,"changeRateYTD":0.120854,"amount":122351050.036812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747577,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.010201,"floatMarketCap":44283750000,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.4,"latestTime":"04:00 EDT","volume":5,"amount":147.25,"timestamp":1789027209144,"change":0.05000000000000071,"changeRate":0.0017006802721088678},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.4,"latestTime":"04:00 EDT","volume":5,"amount":147.25,"timestamp":1789027209144,"change":0.05000000000000071,"changeRate":0.0017006802721088678},"postHourTrading":{"tag":"盘后","latestPrice":29.452,"preClose":29.4,"latestTime":"19:40 EDT","volume":5002,"amount":147336.3631,"timestamp":1788997257358,"change":0.052000000000003155,"changeRate":0.0017687074829933046},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.399999618530273,"latestTime":"20260910 04:00 EDT","volume":10,"amount":295,"timestamp":1789027202156,"change":0.05000114440917969,"changeRate":0.001700719219658251},"impliedVol":0.1186,"impliedVolPercentile":0.312},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.006031,"change":-0.5299,"latestPrice":87.3301,"close":87.3301,"volume":55833,"market":"US","high":87.8101,"low":87.26,"preClose":87.86,"open":87.66,"turnoverRate":0.002778,"peRate":0,"amplitude":0.006261,"marketValue":1755335010,"askSize":100,"bidSize":100,"askPrice":100.39,"bidPrice":75.47,"week52High":88.84,"week52Low":73.12,"changeRate5Day":0.005644,"changeRate20Day":-0.005541,"changeRate60Day":0.026326,"changeRateWTD":-0.009863,"changeRateMTD":-0.001257,"changeRateQTD":0.019378,"changeRateYTD":0.138445,"amount":4883058.711159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016469,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5376,"divideRate":0.017607,"floatMarketCap":1755335010,"shortable":3,"shares":20100000,"floatShares":20100000,"postHourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.3301,"latestTime":"19:30 EDT","volume":86,"amount":7577.5816,"timestamp":1788996609095,"change":-0.00010000000000331966,"changeRate":-0.0000011450805621809623},"overnightTrading":{"tag":"夜盘","latestPrice":87.3301010131836,"preClose":87.3301010131836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0419,"impliedVolPercentile":0.432},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.006053,"change":-0.34,"latestPrice":55.83,"close":55.83,"volume":1975763,"market":"US","high":56.215,"low":55.765,"preClose":56.17,"open":56.16,"turnoverRate":0.004201,"peRate":0,"amplitude":0.008011,"marketValue":26256849000,"askSize":100,"bidSize":1,"askPrice":64.16,"bidPrice":55.02,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":0.010132,"changeRate20Day":0.013617,"changeRate60Day":0.031978,"changeRateWTD":-0.008524,"changeRateMTD":0.004679,"changeRateQTD":0.058188,"changeRateYTD":0.234904,"amount":110493911.164845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775589,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6358,"divideRate":0.0293,"floatMarketCap":26256849000,"shortable":3,"shares":470300000,"floatShares":470300000,"postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":55.83,"latestTime":"19:30 EDT","volume":6982,"amount":392730.746,"timestamp":1788996609496,"change":0.490000000000002,"changeRate":0.008776643381694465},"overnightTrading":{"tag":"夜盘","latestPrice":55.83000183105469,"preClose":55.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.054,"impliedVolPercentile":0.368},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.006067,"change":-0.68,"latestPrice":111.4,"close":111.4,"volume":415058,"market":"US","high":112.02,"low":111.305,"preClose":112.08,"open":112,"turnoverRate":0.00211,"peRate":0,"amplitude":0.006379,"marketValue":21912747508.6,"askSize":100,"bidSize":100,"askPrice":128.09,"bidPrice":96.29,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.00713,"changeRate20Day":-0.015118,"changeRate60Day":0.048175,"changeRateWTD":-0.014247,"changeRateMTD":-0.011447,"changeRateQTD":0.047879,"changeRateYTD":0.206934,"amount":46311428.239304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832703,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7148,"divideRate":0.015393,"floatMarketCap":21912747508.600002,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.4,"latestTime":"04:00 EDT","volume":1,"amount":111.4,"timestamp":1789027206031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.4,"latestTime":"04:00 EDT","volume":1,"amount":111.4,"timestamp":1789027206031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:30 EDT","volume":41,"amount":4566.8,"timestamp":1788996609819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.984},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.006082,"change":-0.98,"latestPrice":160.15,"close":160.15,"volume":899210,"market":"US","high":160.81,"low":159.93,"preClose":161.13,"open":160.8,"turnoverRate":0.004327,"peRate":0,"amplitude":0.005461,"marketValue":33279170000,"askSize":100,"bidSize":6,"askPrice":174.47,"bidPrice":160.2,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.004579,"changeRate20Day":-0.004599,"changeRate60Day":0.023519,"changeRateWTD":-0.010748,"changeRateMTD":-0.003298,"changeRateQTD":0.020259,"changeRateYTD":0.131882,"amount":144197124.056854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48577,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2421,"divideRate":0.014,"floatMarketCap":33279170000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘前","latestPrice":160.6385,"preClose":160.15,"latestTime":"04:33 EDT","volume":9,"amount":1449.38934,"timestamp":1789029230300,"change":0.4884999999999877,"changeRate":0.0030502653762097265},"preHourTrading":{"tag":"盘前","latestPrice":160.6385,"preClose":160.15,"latestTime":"04:33 EDT","volume":9,"amount":1449.38934,"timestamp":1789029230300,"change":0.4884999999999877,"changeRate":0.0030502653762097265},"postHourTrading":{"tag":"盘后","latestPrice":160.15,"preClose":160.15,"latestTime":"19:30 EDT","volume":21835,"amount":3493227.8795,"timestamp":1788996609356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.14999389648438,"preClose":160.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1348,"impliedVolPercentile":0.424},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.006135,"change":-0.23,"latestPrice":37.26,"close":37.26,"volume":1794116,"market":"US","high":37.45,"low":37.2,"preClose":37.49,"open":37.39,"turnoverRate":0.005142,"peRate":0,"amplitude":0.006668,"marketValue":13000014000,"askSize":100,"bidSize":30,"askPrice":43.63,"bidPrice":35.24,"week52High":37.64,"week52Low":31.755,"changeRate5Day":0.004583,"changeRate20Day":0.013878,"changeRate60Day":0.029566,"changeRateWTD":-0.008515,"changeRateMTD":0.007027,"changeRateQTD":0.027579,"changeRateYTD":0.13771,"amount":66952404.826981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552995,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9539,"divideRate":0.025601,"floatMarketCap":13000014000,"shortable":3,"shares":348900000,"floatShares":348900000,"postHourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.26,"latestTime":"19:30 EDT","volume":8678,"amount":323351.79,"timestamp":1788996609415,"change":0.37000000000000455,"changeRate":0.009930220075147734},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.2599983215332,"latestTime":"20260910 04:00 EDT","volume":8,"amount":297,"timestamp":1789027201989,"change":-0.15999984741210938,"changeRate":-0.0042941453199057894},"impliedVol":0.1614,"impliedVolPercentile":0.568},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.006264,"change":-0.93,"latestPrice":147.53,"close":147.53,"volume":8546368,"market":"US","high":149.41,"low":147.18,"preClose":148.46,"open":148.96,"turnoverRate":0.003464,"peRate":115.905889,"amplitude":0.015021,"marketValue":363981831754.14,"askSize":100,"bidSize":2,"askPrice":148.74,"bidPrice":147.05,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.015548,"changeRate20Day":0.131192,"changeRate60Day":0.239227,"changeRateWTD":-0.018626,"changeRateMTD":-0.001557,"changeRateQTD":0.148093,"changeRateYTD":0.401577,"amount":1263422376.99707,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.26511,"pbRate":8.680081,"volumeRatio":1.044255,"committee":-0.960784,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022504,"floatMarketCap":363981831754.14,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":148.8477,"preClose":147.53,"latestTime":"04:25 EDT","volume":449,"amount":66499.22582,"timestamp":1789028726216,"change":1.317700000000002,"changeRate":0.008931742696400746},"preHourTrading":{"tag":"盘前","latestPrice":148.8477,"preClose":147.53,"latestTime":"04:25 EDT","volume":449,"amount":66499.22582,"timestamp":1789028726216,"change":1.317700000000002,"changeRate":0.008931742696400746},"postHourTrading":{"tag":"盘后","latestPrice":147.6588,"preClose":147.53,"latestTime":"19:54 EDT","volume":1935236,"amount":285505798.2808,"timestamp":1788998061918,"change":0.12880000000001246,"changeRate":0.0008730427709619228},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":147.52999877929688,"latestTime":"20260910 04:00 EDT","volume":871,"amount":128848,"timestamp":1789027202003,"change":0.5200042724609375,"changeRate":0.003524735828398248},"impliedVol":0.2956,"impliedVolPercentile":0.344},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.006338,"change":-1.26,"latestPrice":197.55,"close":197.55,"volume":3319425,"market":"US","high":199.56,"low":196.8,"preClose":198.81,"open":198.92,"turnoverRate":0.002658,"peRate":34.778526,"amplitude":0.013883,"marketValue":266249621347.2,"askSize":100,"bidSize":3,"askPrice":199.03,"bidPrice":197.6,"week52High":226.884,"week52Low":154.36,"changeRate5Day":-0.037093,"changeRate20Day":-0.117529,"changeRate60Day":0.076391,"changeRateWTD":-0.016136,"changeRateMTD":-0.049006,"changeRateQTD":0.041216,"changeRateYTD":0.077154,"amount":657545392.597961,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.828629,"pbRate":4.011173,"volumeRatio":0.926209,"committee":-0.941748,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014275,"floatMarketCap":246739950000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":197.55,"latestTime":"04:34 EDT","volume":44,"amount":8717.64212,"timestamp":1789029291427,"change":0.9499999999999886,"changeRate":0.004808909136927302},"preHourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":197.55,"latestTime":"04:34 EDT","volume":44,"amount":8717.64212,"timestamp":1789029291427,"change":0.9499999999999886,"changeRate":0.004808909136927302},"postHourTrading":{"tag":"盘后","latestPrice":197.72,"preClose":197.55,"latestTime":"19:58 EDT","volume":300569,"amount":59377469.16,"timestamp":1788998321948,"change":0.1699999999999875,"changeRate":0.0008605416350290432},"overnightTrading":{"tag":"夜盘","latestPrice":197.8000030517578,"preClose":197.5500030517578,"latestTime":"20260910 04:00 EDT","volume":323,"amount":63988,"timestamp":1789027202155,"change":0.25,"changeRate":0.0012655023849050529},"impliedVol":0.2553,"impliedVolPercentile":0.372},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.006751,"change":-0.99,"latestPrice":145.65,"close":145.65,"volume":4583212,"market":"US","high":147.68,"low":145,"preClose":146.64,"open":145.46,"turnoverRate":0.003702,"peRate":0,"amplitude":0.018276,"marketValue":180704987089.95,"askSize":30,"bidSize":100,"askPrice":146.45,"bidPrice":145.43,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.028482,"changeRate20Day":0.07277,"changeRate60Day":0.159726,"changeRateWTD":-0.035399,"changeRateMTD":-0.004715,"changeRateQTD":0.152842,"changeRateYTD":0.186655,"amount":668090986.437012,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.482301,"pbRate":15.276438,"volumeRatio":0.862984,"committee":0.538462,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.0221,"floatMarketCap":180338423472,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":146.31,"preClose":145.65,"latestTime":"04:06 EDT","volume":110,"amount":16095.0064,"timestamp":1789027601450,"change":0.6599999999999966,"changeRate":0.004531410916580821},"preHourTrading":{"tag":"盘前","latestPrice":146.31,"preClose":145.65,"latestTime":"04:06 EDT","volume":110,"amount":16095.0064,"timestamp":1789027601450,"change":0.6599999999999966,"changeRate":0.004531410916580821},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 04:00 EDT","volume":173,"amount":25311,"timestamp":1789027202010,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2941,"impliedVolPercentile":0.336},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.006809,"change":-0.24,"latestPrice":35.01,"close":35.01,"volume":7695787,"market":"US","high":35.19,"low":34.94,"preClose":35.25,"open":35.17,"turnoverRate":0.00436,"peRate":0,"amplitude":0.007092,"marketValue":61796151000,"askSize":1000,"bidSize":56,"askPrice":35.92,"bidPrice":35,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.007372,"changeRate20Day":-0.017952,"changeRate60Day":0.047576,"changeRateWTD":-0.014636,"changeRateMTD":-0.018228,"changeRateQTD":0.034574,"changeRateYTD":0.073268,"amount":269553670.475834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068125,"committee":-0.893939,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003725,"floatMarketCap":61796151000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":35.01,"latestTime":"04:24 EDT","volume":431,"amount":15099.65831,"timestamp":1789028663264,"change":0.030000000000001137,"changeRate":0.0008568980291345656},"preHourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":35.01,"latestTime":"04:24 EDT","volume":431,"amount":15099.65831,"timestamp":1789028663264,"change":0.030000000000001137,"changeRate":0.0008568980291345656},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.01,"latestTime":"19:59 EDT","volume":248000,"amount":8682651.1825,"timestamp":1788998362590,"change":0.020000000000003126,"changeRate":0.0005712653527564447},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1127,"amount":39471,"timestamp":1789027202081,"change":0.01000213623046875,"changeRate":0.00028569370779766217},"impliedVol":0.1378,"impliedVolPercentile":0.016},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.007182,"change":-0.69,"latestPrice":95.38,"close":95.38,"volume":6112458,"market":"US","high":97.98,"low":92.7897,"preClose":96.07,"open":97.39,"turnoverRate":0.004829,"peRate":24.991759,"amplitude":0.054026,"marketValue":122239427958.14,"askSize":13,"bidSize":100,"askPrice":96.22,"bidPrice":95.21,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.022746,"changeRate20Day":0.020107,"changeRate60Day":-0.064535,"changeRateWTD":-0.014058,"changeRateMTD":0.015653,"changeRateQTD":-0.078009,"changeRateYTD":0.201865,"amount":581697667.288559,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.618705,"pbRate":1.533706,"volumeRatio":1.111454,"committee":0.769912,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.0279,"floatMarketCap":120722991066.9,"shortable":3,"shares":1281604403,"floatShares":1265705505,"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.38,"latestTime":"19:59 EDT","volume":248568,"amount":23708342.1823,"timestamp":1788998373180,"change":-0.060000000000002274,"changeRate":-0.0006290626965821165},"overnightTrading":{"tag":"夜盘","latestPrice":95.6500015258789,"preClose":95.37999725341797,"latestTime":"20260910 04:00 EDT","volume":55,"amount":5269,"timestamp":1789027202086,"change":0.2700042724609375,"changeRate":0.002830827010233132},"impliedVol":0.2998,"impliedVolPercentile":0.224}]}}}