US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,329.89

-28.7346-0.86%

Number of Gainers:11

Number of Losers:87

Number of Flat:2

PE:- -

High:3,358.52

Open:3,358.52

Low:3,318.69

Close:3,358.62

Volume:1.03B

Turnover:213.38B

Market Cap:43.76T

Float Cap:40.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.31	-0.16%	-0.1700	34.13M	3.59B	29.75B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.17	-0.17%	-0.0400	4.00M	96.64M	13.38B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	80.31	-0.19%	-0.1500	8.93M	717.51M	69.29B
iShares U.S. Treasury Bond ETF US GOVT	22.295	-0.20%	-0.0450	8.84M	197.22M	41.57B
Wal-Mart US WMT	105.83	-0.21%	-0.2200	15.46M	1.64B	843.48B
Vanguard Mega Cap Value ETF US MGV	166.25	-0.21%	-0.3500	192.60K	32.04M	13.79B
iShares Core U.S. Aggregate Bond ETF US AGG	96.68	-0.23%	-0.2200	8.22M	794.90M	137.79B
Vanguard Mortgage-Backed Securities ETF US VMBS	45.71	-0.24%	-0.1100	1.00M	45.82M	15.77B
Fidelity Total Bond ETF US FBND	44.56	-0.25%	-0.1100	3.59M	160.02M	28.18B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Invesco QQQ US QQQ	716.31	-0.29%	-2.0500	26.76M	19.18B	479.07B
Invesco Preferred ETF US PGX	10.46	-0.29%	-0.0300	4.58M	48.00M	3.69B
Schwab U.S. Large-Cap Value ETF US SCHV	34.53	-0.35%	-0.1200	2.80M	96.80M	15.67B
iShares S&P 500 Growth ETF US IVW	139.33	-0.35%	-0.4900	1.57M	218.17M	76.30B
iShares Core S&P 500 ETF US IVV	766.1	-0.40%	-3.1000	8.16M	6.25B	855.27B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.61	-0.41%	-0.4100	378.89K	37.38M	17.17B
Vanguard Health Care ETF US VHT	313.3	-0.42%	-1.3100	194.42K	61.00M	18.85B
Vanguard Russell 1000 Growth ETF US VONG	126.11	-0.42%	-0.5300	520.04K	65.63M	45.67B
SPDR S&P 500 ETF Trust US SPY	762.4	-0.46%	-3.5600	32.81M	25.04B	802.49B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3329.8875,"timestamp":1788983999999,"preClose":3358.622,"halted":0,"volume":1032133404,"delay":0,"changeRate":-0.008555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.734619,"latestTime":"09-09 16:00:00 EDT","open":3358.5227,"high":3358.5227,"low":3318.6882,"amount":213378416316.0124,"amplitude":0.01186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616371,"peRate":24.243194,"turnoverRate":0.005547,"increases":11,"decrements":87,"flats":1,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3358.5227,"amplitude":0.01186,"preClose":3358.622,"low":3318.6882,"pbRate":"6.616371","latestPrice":3329.8875,"volume":1032133404,"delay":0,"open":3358.5227,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3337.673,"twentyDayClose":3353.145,"sixtyDayClose":3225.8674,"secType":"PLATE","market":"US","turnoverRate":0.005547,"peRate":24.243194,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25,"timestamp":1788983999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":11,"down":87,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001612,"change":-0.17,"latestPrice":105.31,"close":105.31,"volume":34130852,"market":"US","high":105.53,"low":105.08,"preClose":105.48,"open":105.42,"turnoverRate":0.120817,"peRate":11.507286,"amplitude":0.004266,"marketValue":29750075000,"askSize":1000,"bidSize":1000,"askPrice":105.25,"bidPrice":104.97,"week52High":112.93,"week52Low":105.08,"changeRate5Day":0.000855,"changeRate20Day":-0.006416,"changeRate60Day":-0.033942,"changeRateWTD":-0.001612,"changeRateMTD":-0.008474,"changeRateQTD":-0.034473,"changeRateYTD":-0.044287,"amount":3594398320.511139,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.261674,"pbRate":0.925852,"volumeRatio":1.455469,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0128,"divideRate":0.0476,"floatMarketCap":29750075000,"shortable":3,"shares":282500000,"floatShares":282500000,"hourTrading":{"tag":"盘前","latestPrice":105.195,"preClose":105.31,"latestTime":"05:31 EDT","volume":6,"amount":633.2349,"timestamp":1789032699824,"change":-0.1150000000000091,"changeRate":-0.0010920140537461693},"preHourTrading":{"tag":"盘前","latestPrice":105.195,"preClose":105.31,"latestTime":"05:31 EDT","volume":6,"amount":633.2349,"timestamp":1789032699824,"change":-0.1150000000000091,"changeRate":-0.0010920140537461693},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.31,"latestTime":"19:50 EDT","volume":119104,"amount":12541895.388,"timestamp":1788997853927,"change":0.09999999999999432,"changeRate":0.0009495774380400182},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":105,"timestamp":1789027202061,"change":0,"changeRate":0},"impliedVol":0.0864,"impliedVolPercentile":0.828},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001652,"change":-0.04,"latestPrice":24.17,"close":24.17,"volume":3996639,"market":"US","high":24.22,"low":24.155,"preClose":24.21,"open":24.2,"turnoverRate":0.007221,"peRate":0,"amplitude":0.002685,"marketValue":13378095000,"askSize":100,"bidSize":100,"askPrice":26.3,"bidPrice":21.9,"week52High":25.42,"week52Low":24.155,"changeRate5Day":-0.00124,"changeRate20Day":-0.00902,"changeRate60Day":-0.017879,"changeRateWTD":-0.002888,"changeRateMTD":-0.006984,"changeRateQTD":-0.01987,"changeRateYTD":-0.036284,"amount":96635340.011827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9652,"divideRate":0.039934,"floatMarketCap":13378095000,"shortable":3,"shares":553500000,"floatShares":553500000,"postHourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.17,"latestTime":"19:30 EDT","volume":23069,"amount":557562.3841,"timestamp":1788996608229,"change":-0.005000000000002558,"changeRate":-0.0002068680182044914},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.268},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001864,"change":-0.15,"latestPrice":80.31,"close":80.31,"volume":8929918,"market":"US","high":80.4899,"low":80.24,"preClose":80.46,"open":80.46,"turnoverRate":0.01035,"peRate":0,"amplitude":0.003106,"marketValue":69290577683.34,"askSize":372,"bidSize":374,"askPrice":80.48,"bidPrice":80.05,"week52High":84.84,"week52Low":80.24,"changeRate5Day":-0.000995,"changeRate20Day":-0.009863,"changeRate60Day":-0.025955,"changeRateWTD":-0.002732,"changeRateMTD":-0.009619,"changeRateQTD":-0.028312,"changeRateYTD":-0.041075,"amount":717505816.739456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028522,"committee":0.002681,"roa":0,"roe":0,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9747,"divideRate":0.049492,"floatMarketCap":69290577683.34,"shortable":3,"shares":862788914,"floatShares":862788914,"hourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.31,"latestTime":"04:00 EDT","volume":3,"amount":240.93,"timestamp":1789027206030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.31,"latestTime":"04:00 EDT","volume":3,"amount":240.93,"timestamp":1789027206030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.4935,"preClose":80.31,"latestTime":"19:30 EDT","volume":44962,"amount":3611080.797,"timestamp":1788996608972,"change":0.1834999999999951,"changeRate":0.002284896027891858},"overnightTrading":{"tag":"夜盘","latestPrice":80.4800033569336,"preClose":80.30999755859375,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2414,"timestamp":1789027202068,"change":0.17000579833984375,"changeRate":0.0021168696738635613},"impliedVol":0.1144,"impliedVolPercentile":0.972},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.002014,"change":-0.045,"latestPrice":22.295,"close":22.295,"volume":8841838,"market":"US","high":22.35,"low":22.2703,"preClose":22.34,"open":22.34,"turnoverRate":0.004742,"peRate":0,"amplitude":0.003568,"marketValue":41566798000,"askSize":10,"bidSize":100,"askPrice":22.36,"bidPrice":20.37,"week52High":23.39,"week52Low":22.2703,"changeRate5Day":-0.00112,"changeRate20Day":-0.006462,"changeRate60Day":-0.018274,"changeRateWTD":-0.002684,"changeRateMTD":-0.006462,"changeRateQTD":-0.021291,"changeRateYTD":-0.031705,"amount":197224889.48555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890883,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037089,"floatMarketCap":41566798000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘前","latestPrice":22.309,"preClose":22.295,"latestTime":"05:00 EDT","volume":7,"amount":156.359,"timestamp":1789030854154,"change":0.013999999999999346,"changeRate":0.0006279434850863129},"preHourTrading":{"tag":"盘前","latestPrice":22.309,"preClose":22.295,"latestTime":"05:00 EDT","volume":7,"amount":156.359,"timestamp":1789030854154,"change":0.013999999999999346,"changeRate":0.0006279434850863129},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.295,"latestTime":"19:30 EDT","volume":108711,"amount":2426866.0858,"timestamp":1788996609000,"change":-0.005000000000002558,"changeRate":-0.0002242655303880941},"overnightTrading":{"tag":"夜盘","latestPrice":22.295000076293945,"preClose":22.295000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.416},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002074,"change":-0.22,"latestPrice":105.83,"close":105.83,"volume":15460827,"market":"US","high":106.145,"low":105.16,"preClose":106.05,"open":105.69,"turnoverRate":0.003534,"peRate":38.349745,"amplitude":0.009288,"marketValue":843482769800.12,"askSize":100,"bidSize":40,"askPrice":106.49,"bidPrice":106.16,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00085,"changeRate20Day":-0.065601,"changeRate60Day":-0.125661,"changeRateWTD":-0.012227,"changeRateMTD":0.009154,"changeRateQTD":-0.065601,"changeRateYTD":-0.050085,"amount":1636001837.474533,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.765568,"pbRate":8.586115,"volumeRatio":0.666398,"committee":-0.428571,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009118,"floatMarketCap":463017251557.64996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":105.83,"latestTime":"05:57 EDT","volume":12504,"amount":1328384.0094,"timestamp":1789034267003,"change":0.37999999999999545,"changeRate":0.003590664272890442},"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":105.83,"latestTime":"05:57 EDT","volume":12504,"amount":1328384.0094,"timestamp":1789034267003,"change":0.37999999999999545,"changeRate":0.003590664272890442},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":105.83000183105469,"latestTime":"20260910 04:00 EDT","volume":8672,"amount":919877,"timestamp":1789027202095,"change":0.3600006103515625,"changeRate":0.0034016876511658925},"impliedVol":0.2504,"impliedVolPercentile":0.2},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.002101,"change":-0.35,"latestPrice":166.25,"close":166.25,"volume":192599,"market":"US","high":166.71,"low":166,"preClose":166.6,"open":166.35,"turnoverRate":0.002321,"peRate":0,"amplitude":0.004262,"marketValue":13793125928.75,"askSize":100,"bidSize":100,"askPrice":191.16,"bidPrice":143.69,"week52High":169.84,"week52Low":135.26,"changeRate5Day":-0.001322,"changeRate20Day":-0.00681,"changeRate60Day":0.025348,"changeRateWTD":-0.010063,"changeRateMTD":-0.005265,"changeRateQTD":0.017131,"changeRateYTD":0.177742,"amount":32038797.804291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593025,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0424,"divideRate":0.0183,"floatMarketCap":13793125928.75,"shortable":3,"shares":82966171,"floatShares":82966171,"hourTrading":{"tag":"盘前","latestPrice":166.25,"preClose":166.25,"latestTime":"04:00 EDT","volume":1,"amount":166.25,"timestamp":1789027205981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.25,"preClose":166.25,"latestTime":"04:00 EDT","volume":1,"amount":166.25,"timestamp":1789027205981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.25,"preClose":166.25,"latestTime":"19:49 EDT","volume":648,"amount":107723.8036,"timestamp":1788997787423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.25,"preClose":166.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1723,"impliedVolPercentile":1},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00227,"change":-0.22,"latestPrice":96.68,"close":96.68,"volume":8217812,"market":"US","high":96.925,"low":96.6,"preClose":96.9,"open":96.85,"turnoverRate":0.005766,"peRate":15.139486,"amplitude":0.003354,"marketValue":137788336000,"askSize":1,"bidSize":3,"askPrice":101,"bidPrice":95.72,"week52High":101.4557,"week52Low":96.6,"changeRate5Day":-0.00093,"changeRate20Day":-0.006576,"changeRate60Day":-0.021061,"changeRateWTD":-0.003299,"changeRateMTD":-0.007494,"changeRateQTD":-0.023237,"changeRateYTD":-0.032038,"amount":794904969.743134,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.724141,"pbRate":0.973926,"volumeRatio":1.002247,"committee":0.5,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9535,"divideRate":0.040893,"floatMarketCap":137788336000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘前","latestPrice":96.6,"preClose":96.68,"latestTime":"05:28 EDT","volume":24,"amount":2321.63964,"timestamp":1789032484636,"change":-0.0800000000000125,"changeRate":-0.0008274720728176717},"preHourTrading":{"tag":"盘前","latestPrice":96.6,"preClose":96.68,"latestTime":"05:28 EDT","volume":24,"amount":2321.63964,"timestamp":1789032484636,"change":-0.0800000000000125,"changeRate":-0.0008274720728176717},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.68,"latestTime":"19:32 EDT","volume":278148,"amount":26891395.5651,"timestamp":1788996722079,"change":-0.030000000000001137,"changeRate":-0.00031030202730659013},"overnightTrading":{"tag":"夜盘","latestPrice":96.68000030517578,"preClose":96.68000030517578,"latestTime":"20260910 04:00 EDT","volume":28,"amount":2707,"timestamp":1789027202068,"change":0,"changeRate":0},"impliedVol":0.043,"impliedVolPercentile":0.38},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.002401,"change":-0.11,"latestPrice":45.71,"close":45.71,"volume":1001471,"market":"US","high":45.859,"low":45.68,"preClose":45.82,"open":45.8,"turnoverRate":0.002903,"peRate":0,"amplitude":0.003907,"marketValue":15770318285.47,"askSize":100,"bidSize":100,"askPrice":50.26,"bidPrice":41.25,"week52High":47.8999,"week52Low":45.68,"changeRate5Day":-0.002401,"changeRate20Day":-0.00889,"changeRate60Day":-0.02078,"changeRateWTD":-0.004573,"changeRateMTD":-0.009105,"changeRateQTD":-0.023499,"changeRateYTD":-0.029099,"amount":45815850.353008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.042789,"floatMarketCap":15770318285.470001,"shortable":3,"shares":345008057,"floatShares":345008057,"hourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.71,"latestTime":"04:00 EDT","volume":2,"amount":91.42,"timestamp":1789027206031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.71,"latestTime":"04:00 EDT","volume":2,"amount":91.42,"timestamp":1789027206031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.9901,"preClose":45.71,"latestTime":"19:58 EDT","volume":16473,"amount":753726.683,"timestamp":1788998338936,"change":0.28009999999999735,"changeRate":0.00612776197768535},"overnightTrading":{"tag":"夜盘","latestPrice":45.709999084472656,"preClose":45.709999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0463,"impliedVolPercentile":0.512},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.002463,"change":-0.11,"latestPrice":44.56,"close":44.56,"volume":3589771,"market":"US","high":44.6778,"low":44.515,"preClose":44.67,"open":44.64,"turnoverRate":0.005677,"peRate":0,"amplitude":0.003645,"marketValue":28175377120,"askSize":100,"bidSize":100,"askPrice":48.41,"bidPrice":40.64,"week52High":46.86,"week52Low":44.515,"changeRate5Day":-0.001345,"changeRate20Day":-0.007351,"changeRate60Day":-0.021305,"changeRateWTD":-0.003355,"changeRateMTD":-0.004246,"changeRateQTD":-0.020444,"changeRateYTD":-0.032146,"amount":160019440.456287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1166,"divideRate":0.0475,"floatMarketCap":28175377120,"shortable":3,"shares":632302000,"floatShares":632302000,"postHourTrading":{"tag":"盘后","latestPrice":44.8468,"preClose":44.56,"latestTime":"19:30 EDT","volume":2164,"amount":97041.324,"timestamp":1788996608917,"change":0.2867999999999995,"changeRate":0.006436265709156183},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.32},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":170,"bidSize":144,"askPrice":318.89,"bidPrice":318.8,"week52High":344.5699,"week52Low":226.65,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"committee":-0.082803,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":318.8503,"preClose":315.34,"latestTime":"06:00 EDT","volume":213838,"amount":68080497.90284,"timestamp":1789034432238,"change":3.5103000000000293,"changeRate":0.011131794253821365},"preHourTrading":{"tag":"盘前","latestPrice":318.8503,"preClose":315.34,"latestTime":"06:00 EDT","volume":213838,"amount":68080497.90284,"timestamp":1789034432238,"change":3.5103000000000293,"changeRate":0.011131794253821365},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.04998779296875,"preClose":315.3399963378906,"latestTime":"20260910 04:00 EDT","volume":120772,"amount":38303657,"timestamp":1789027202096,"change":1.709991455078125,"changeRate":0.005422691301251391},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002854,"change":-2.05,"latestPrice":716.31,"close":716.31,"volume":26763177,"market":"US","high":719.7,"low":714.02,"preClose":718.36,"open":716.4,"turnoverRate":0.040017,"peRate":6.392393,"amplitude":0.007907,"marketValue":479068127999.9999,"askSize":340,"bidSize":663,"askPrice":715.06,"bidPrice":715,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.012252,"changeRate20Day":-0.002979,"changeRate60Day":-0.006973,"changeRateWTD":-0.003686,"changeRateMTD":-0.000628,"changeRateQTD":-0.027281,"changeRateYTD":0.16604,"amount":19177492286.05188,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.392393,"pbRate":1.243445,"volumeRatio":0.895848,"committee":0.737877,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0085,"divideRate":0.0042,"floatMarketCap":479068127999.99994,"shortable":3,"shares":668800000,"floatShares":668800000,"hourTrading":{"tag":"盘前","latestPrice":715.02,"preClose":716.31,"latestTime":"06:00 EDT","volume":90497,"amount":64765340.03148,"timestamp":1789034437263,"change":-1.2899999999999636,"changeRate":-0.0018008962599991118},"preHourTrading":{"tag":"盘前","latestPrice":715.02,"preClose":716.31,"latestTime":"06:00 EDT","volume":90497,"amount":64765340.03148,"timestamp":1789034437263,"change":-1.2899999999999636,"changeRate":-0.0018008962599991118},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":716.1599731445312,"preClose":716.3099975585938,"latestTime":"20260910 04:00 EDT","volume":155740,"amount":111521079,"timestamp":1789027202145,"change":-0.1500244140625,"changeRate":-0.00020944062567021212},"impliedVol":0.2696,"impliedVolPercentile":0.708},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.00286,"change":-0.03,"latestPrice":10.46,"close":10.46,"volume":4582233,"market":"US","high":10.51,"low":10.44,"preClose":10.49,"open":10.48,"turnoverRate":0.012987,"peRate":0,"amplitude":0.006673,"marketValue":3690672656.04,"askSize":200,"bidSize":100,"askPrice":10.48,"bidPrice":10.41,"week52High":11.92,"week52Low":10.44,"changeRate5Day":-0.005703,"changeRate20Day":-0.019681,"changeRate60Day":-0.042125,"changeRateWTD":-0.00286,"changeRateMTD":-0.010407,"changeRateQTD":-0.035055,"changeRateYTD":-0.069395,"amount":48002418.979028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176407,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.065879,"floatMarketCap":3690672656.04,"shortable":3,"shares":352836774,"floatShares":352836774,"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:30 EDT","volume":26,"amount":271.92,"timestamp":1788996609382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5955,"impliedVolPercentile":0.756},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.003463,"change":-0.12,"latestPrice":34.53,"close":34.53,"volume":2799290,"market":"US","high":34.67,"low":34.5101,"preClose":34.65,"open":34.59,"turnoverRate":0.006167,"peRate":0,"amplitude":0.004615,"marketValue":15674893500,"askSize":100,"bidSize":100,"askPrice":54.53,"bidPrice":31.1,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.006119,"changeRate20Day":-0.010885,"changeRate60Day":0.001741,"changeRateWTD":-0.008329,"changeRateMTD":0.00058,"changeRateQTD":-0.008044,"changeRateYTD":0.16616,"amount":96798364.124374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96909,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6112,"divideRate":0.017701,"floatMarketCap":15674893500,"shortable":3,"shares":453950000,"floatShares":453950000,"postHourTrading":{"tag":"盘后","latestPrice":34.473,"preClose":34.53,"latestTime":"19:30 EDT","volume":5071,"amount":175102.945,"timestamp":1788996610115,"change":-0.05700000000000216,"changeRate":-0.0016507384882711311},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1842,"impliedVolPercentile":0.94},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.003505,"change":-0.49,"latestPrice":139.33,"close":139.33,"volume":1565843,"market":"US","high":139.685,"low":138.94,"preClose":139.82,"open":139.51,"turnoverRate":0.002859,"peRate":5.497269,"amplitude":0.005328,"marketValue":76297108000,"askSize":100,"bidSize":100,"askPrice":159.98,"bidPrice":120.25,"week52High":143.26,"week52Low":108.13,"changeRate5Day":0.008104,"changeRate20Day":-0.010862,"changeRate60Day":0.032074,"changeRateWTD":-0.00868,"changeRateMTD":-0.001934,"changeRateQTD":0.013088,"changeRateYTD":0.130375,"amount":218174451.20253,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.516726,"pbRate":1.251225,"volumeRatio":1.075021,"committee":0,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003517,"floatMarketCap":76297108000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘前","latestPrice":139.5649,"preClose":139.33,"latestTime":"04:19 EDT","volume":2,"amount":278.8949,"timestamp":1789028376662,"change":0.2348999999999819,"changeRate":0.0016859255006099324},"preHourTrading":{"tag":"盘前","latestPrice":139.5649,"preClose":139.33,"latestTime":"04:19 EDT","volume":2,"amount":278.8949,"timestamp":1789028376662,"change":0.2348999999999819,"changeRate":0.0016859255006099324},"postHourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":139.33,"latestTime":"19:33 EDT","volume":68,"amount":9471.66,"timestamp":1788996780528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.3300018310547,"preClose":139.3300018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1964,"impliedVolPercentile":0.536},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00403,"change":-3.1,"latestPrice":766.1,"close":766.1,"volume":8162185,"market":"US","high":768.14,"low":764.632,"preClose":769.2,"open":767.71,"turnoverRate":0.007311,"peRate":10.700617,"amplitude":0.004561,"marketValue":855274040000,"askSize":124,"bidSize":124,"askPrice":766.85,"bidPrice":766.79,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.00098,"changeRate20Day":-0.010501,"changeRate60Day":0.028129,"changeRateWTD":-0.010104,"changeRateMTD":-0.00602,"changeRateQTD":0.022981,"changeRateYTD":0.118492,"amount":6252752315.626526,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.18763,"volumeRatio":0.779589,"committee":0.107143,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010519,"floatMarketCap":855274040000,"shortable":3,"shares":1116400000,"floatShares":1116400000,"hourTrading":{"tag":"盘前","latestPrice":767.03,"preClose":766.1,"latestTime":"05:54 EDT","volume":230,"amount":176464.142,"timestamp":1789034089295,"change":0.92999999999995,"changeRate":0.001213940738806879},"preHourTrading":{"tag":"盘前","latestPrice":767.03,"preClose":766.1,"latestTime":"05:54 EDT","volume":230,"amount":176464.142,"timestamp":1789034089295,"change":0.92999999999995,"changeRate":0.001213940738806879},"postHourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":767.760009765625,"preClose":766.0999755859375,"latestTime":"20260910 04:00 EDT","volume":539,"amount":413511,"timestamp":1789027202094,"change":1.6600341796875,"changeRate":0.002166863637370375},"impliedVol":0.1539,"impliedVolPercentile":0.364},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.004141,"change":-0.41,"latestPrice":98.61,"close":98.61,"volume":378890,"market":"US","high":99.005,"low":98.41,"preClose":99.02,"open":98.96,"turnoverRate":0.002176,"peRate":0,"amplitude":0.006009,"marketValue":17168001000,"askSize":2,"bidSize":100,"askPrice":101,"bidPrice":85.15,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.001523,"changeRate20Day":-0.012221,"changeRate60Day":0.026332,"changeRateWTD":-0.011627,"changeRateMTD":-0.003537,"changeRateQTD":0.03127,"changeRateYTD":0.10265,"amount":37378990.680008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939014,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.203,"divideRate":0.0122,"floatMarketCap":17168001000,"shortable":3,"shares":174100000,"floatShares":174100000,"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.61,"latestTime":"19:41 EDT","volume":1254,"amount":123676.58,"timestamp":1788997271401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.61000061035156,"preClose":98.61000061035156,"latestTime":"20260910 04:00 EDT","volume":2,"amount":197,"timestamp":1789027202086,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.308},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.004164,"change":-1.31,"latestPrice":313.3,"close":313.3,"volume":194424,"market":"US","high":314.92,"low":312.93,"preClose":314.61,"open":314.92,"turnoverRate":0.003231,"peRate":34.01304,"amplitude":0.006325,"marketValue":18853675916.4,"askSize":40,"bidSize":1,"askPrice":347.49,"bidPrice":308,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.025778,"changeRate20Day":-0.007634,"changeRate60Day":0.093695,"changeRateWTD":-0.02599,"changeRateMTD":-0.020815,"changeRateQTD":0.047791,"changeRateYTD":0.088414,"amount":61003170.340576,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.547823,"pbRate":0.952347,"volumeRatio":0.969805,"committee":-0.95122,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7308,"divideRate":0.0151,"floatMarketCap":18853675916.4,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘前","latestPrice":312.1567,"preClose":313.3,"latestTime":"04:00 EDT","volume":1,"amount":312.1567,"timestamp":1789027207070,"change":-1.1433000000000106,"changeRate":-0.0036492180019151313},"preHourTrading":{"tag":"盘前","latestPrice":312.1567,"preClose":313.3,"latestTime":"04:00 EDT","volume":1,"amount":312.1567,"timestamp":1789027207070,"change":-1.1433000000000106,"changeRate":-0.0036492180019151313},"postHourTrading":{"tag":"盘后","latestPrice":312.26,"preClose":313.3,"latestTime":"19:53 EDT","volume":990,"amount":310222.7841,"timestamp":1788998032735,"change":-1.0400000000000205,"changeRate":-0.003319502074688862},"overnightTrading":{"tag":"夜盘","latestPrice":313.29998779296875,"preClose":313.29998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2019,"impliedVolPercentile":0.948},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.004185,"change":-0.53,"latestPrice":126.11,"close":126.11,"volume":520043,"market":"US","high":126.52,"low":125.805,"preClose":126.64,"open":126.45,"turnoverRate":0.001436,"peRate":0,"amplitude":0.005646,"marketValue":45668446846.84,"askSize":50,"bidSize":100,"askPrice":133.49,"bidPrice":108.87,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.010416,"changeRate20Day":-0.008803,"changeRate60Day":0.007268,"changeRateWTD":-0.007399,"changeRateMTD":-0.002215,"changeRateQTD":-0.013301,"changeRateYTD":0.035811,"amount":65628143.473885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686895,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.0046,"floatMarketCap":45668446846.84,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘前","latestPrice":126.11,"preClose":126.11,"latestTime":"04:00 EDT","volume":2,"amount":252.22,"timestamp":1789027206031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.11,"preClose":126.11,"latestTime":"04:00 EDT","volume":2,"amount":252.22,"timestamp":1789027206031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.11,"preClose":126.11,"latestTime":"19:36 EDT","volume":46,"amount":5804.346,"timestamp":1788997018467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2243,"impliedVolPercentile":1},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.004648,"change":-3.56,"latestPrice":762.4,"close":762.4,"volume":32812164,"market":"US","high":764.47,"low":760.94,"preClose":765.96,"open":764.08,"turnoverRate":0.031173,"peRate":7.644975,"amplitude":0.004609,"marketValue":802488605238.4,"askSize":165,"bidSize":165,"askPrice":763.2,"bidPrice":763.14,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.000814,"changeRate20Day":-0.01059,"changeRate60Day":0.02784,"changeRateWTD":-0.010114,"changeRateMTD":-0.006062,"changeRateQTD":0.02093,"changeRateYTD":0.11802,"amount":25037459525.654297,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.644975,"pbRate":1.237394,"volumeRatio":0.849955,"committee":0,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5478,"divideRate":0.0099,"floatMarketCap":802488605238.4,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘前","latestPrice":763.1653,"preClose":762.4,"latestTime":"06:00 EDT","volume":16281,"amount":12435947.1639,"timestamp":1789034420415,"change":0.7653000000000247,"changeRate":0.0010038037775446285},"preHourTrading":{"tag":"盘前","latestPrice":763.1653,"preClose":762.4,"latestTime":"06:00 EDT","volume":16281,"amount":12435947.1639,"timestamp":1789034420415,"change":0.7653000000000247,"changeRate":0.0010038037775446285},"postHourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.7400000000000091,"changeRate":0.0009706190975865807},"overnightTrading":{"tag":"夜盘","latestPrice":763.97998046875,"preClose":762.4000244140625,"latestTime":"20260910 04:00 EDT","volume":59802,"amount":45657047,"timestamp":1789027202088,"change":1.5799560546875,"changeRate":0.0020723452309721066},"impliedVol":0.217,"impliedVolPercentile":0.84},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":8,"bidSize":7,"askPrice":492,"bidPrice":491.9,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"committee":-0.066667,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":491.65,"preClose":491.65,"latestTime":"06:00 EDT","volume":21692,"amount":10677881.14316,"timestamp":1789034426864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":491.65,"preClose":491.65,"latestTime":"06:00 EDT","volume":21692,"amount":10677881.14316,"timestamp":1789034426864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2801,"impliedVolPercentile":0.4}]}}}