| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab International Equity ETFUS SCHF | 27.86 | -1.22% | -0.34 | 6.92M | 193.45M | 0.85% | 68.70B | -1.05% | -1.95% | -0.80% | +15.87% |
Kinder MorganUS KMI | 31.10 | -1.00% | -0.31 | 6.90M | 214.72M | 2.50% | 69.18B | -2.74% | -2.00% | -1.16% | +13.11% |
Planet Labs PbcUS PL | 16.88 | -1.96% | -0.34 | 6.89M | 118.87M | 5.57% | 6.15B | -15.55% | -31.09% | -44.79% | -14.39% |
Schwab U.S. TIPS ETFUS SCHP | 25.69 | -0.46% | -0.12 | 6.87M | 176.61M | 0.27% | 15.95B | -0.50% | -0.85% | -3.31% | -3.02% |
Gold Trust IsharesUS IAU | 81.17 | -1.84% | -1.52 | 6.86M | 562.08M | 1.40% | 63.65B | -1.67% | -2.18% | -0.11% | 0.00% |
Lucid Group IncUS LCID | 4.26 | -0.35% | -0.01 | 6.76M | 28.89M | 6.21% | 1.68B | -9.66% | -34.94% | -18.95% | -59.74% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.55 | -2.05% | -1.70 | 6.73M | 551.03M | 0.76% | 160.33B | -0.47% | +0.65% | -3.39% | +21.31% |
First Majestic SilverUS AG | 20.19 | -4.67% | -0.99 | 6.71M | 136.41M | 3.14% | 9.97B | -4.76% | +5.38% | +6.83% | +21.19% |
UraniumUS UEC | 11.04 | -4.87% | -0.56 | 6.70M | 74.28M | 4.18% | 5.46B | -5.03% | -2.86% | -6.24% | -5.52% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 8.44 | +9.32% | +0.72 | 6.69M | 55.89M | 5.05% | 7.85M | -8.46% | -21.56% | -39.41% | -54.99% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.69 | -1.18% | -0.29 | 6.67M | 165.13M | 0.76% | 10.85B | -1.38% | -1.61% | -5.17% | -6.74% |
Proshares Ultrashort SilverUS ZSL | 25.10 | +11.01% | +2.49 | 6.60M | 161.76M | 4.75% | 82.60M | +4.24% | +3.46% | +10.91% | -53.00% |
Sweetgreen, Inc.US SG | 6.80 | +1.12% | +0.08 | 6.58M | 44.94M | 6.62% | 808.83M | +0.97% | +16.75% | -23.31% | +0.52% |
NextEraUS NEE | 82.70 | +0.06% | +0.05 | 6.54M | 540.67M | 1.33% | 172.23B | -0.48% | -3.59% | -3.97% | +3.01% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.07 | -0.73% | -1.57 | 6.52M | 1.39B | 0.66% | 97.38B | -2.53% | -3.63% | +0.09% | +11.23% |
Coca-ColaUS KO | 88.12 | +0.65% | +0.57 | 6.47M | 572.34M | 1.19% | 379.04B | -0.14% | +1.62% | +8.91% | +26.04% |
CopartUS CPRT | 31.36 | -2.11% | -0.67 | 6.47M | 205.63M | 3.84% | 29.03B | -2.50% | +8.16% | +3.48% | -19.91% |
Vici PropertiesUS VICI | 24.68 | -2.10% | -0.53 | 6.42M | 159.72M | 2.74% | 27.17B | -3.63% | -5.33% | -11.83% | -12.23% |
UWM Holdings CorporationUS UWMC | 1.35 | -1.46% | -0.02 | 6.42M | 8.63M | 3.28% | 2.16B | -6.90% | -10.60% | -42.55% | -69.18% |
Circle Internet Corp.US CRCL | 90.95 | -2.20% | -2.04 | 6.41M | 584.03M | 3.71% | 23.10B | +2.60% | +27.59% | +9.09% | +14.68% |