| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VerizonUS VZ | 49.99 | +0.50% | +0.25 | 7.73M | 387.99M | 1.66% | 207.71B | -0.46% | +6.41% | +6.20% | +22.74% |
EnbridgeUS ENB | 48.39 | -3.51% | -1.76 | 7.59M | 367.19M | 1.09% | 105.55B | -3.82% | -5.93% | -13.50% | +1.17% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 3.23 | -4.87% | -0.16 | 7.56M | 24.41M | 5.90% | 85.62M | +5.74% | -52.29% | -49.29% | -76.55% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.02 | +0.07% | +0.01 | 7.44M | 59.74M | 2.06% | 30.28M | +0.82% | +13.53% | +4.84% | -15.13% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 33.98 | -4.36% | -1.55 | 7.34M | 249.05M | 3.35% | 3.69B | -5.16% | -6.62% | -0.27% | +15.83% |
Bloom Energy CorpUS BE | 262.78 | -2.41% | -6.50 | 7.18M | 1.90B | 5.38% | 77.40B | +20.94% | +10.80% | -4.27% | +202.43% |
Short S&P 500 ProsharesUS SH | 32.84 | +0.47% | +0.16 | 7.17M | 235.44M | 0.46% | 876.31M | +0.91% | +2.29% | -0.47% | -8.87% |
iShares MSCI South Korea ETFUS EWY | 183.65 | -3.74% | -7.13 | 7.15M | 1.32B | 2.11% | 28.04B | +2.68% | +4.42% | -13.15% | +88.90% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.97 | +3.21% | +0.59 | 7.15M | 135.57M | 3.18% | 326.61M | +5.56% | -6.69% | -26.39% | -47.20% |
2x Bitcoin Strategy ETFUS BITX | 16.97 | -2.92% | -0.51 | 7.13M | 120.79M | 1.89% | 1.14B | -1.22% | +44.18% | +26.26% | -38.82% |
Exxon MobilUS XOM | 165.50 | +0.77% | +1.27 | 7.13M | 1.18B | 2.55% | 680.52B | +0.82% | +3.60% | +17.44% | +37.53% |
APPLIED DIGITAL CORPUS APLD | 26.21 | -3.43% | -0.93 | 7.12M | 188.32M | 4.57% | 7.64B | +5.22% | -15.86% | -43.60% | +6.89% |
BigBear.ai HoldingsUS BBAI | 2.84 | +0.18% | +0.01 | 7.11M | 20.11M | 4.24% | 1.36B | -3.90% | -13.04% | -30.00% | -47.50% |
Wal-MartUS WMT | 106.10 | +0.25% | +0.27 | 7.10M | 754.85M | 1.32% | 845.60B | +0.00% | -8.55% | -12.19% | -4.77% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 13.29 | -9.26% | -1.35 | 7.04M | 94.44M | 5.24% | 654.15M | +7.96% | +9.98% | 0.00% | -51.53% |
AlphabetUS GOOG | 329.45 | +0.33% | +1.07 | 7.02M | 2.30B | 1.30% | 4.03T | -1.30% | -3.77% | -10.26% | +4.99% |
MicrosoftUS MSFT | 493.60 | +0.40% | +1.95 | 7.02M | 3.44B | 1.73% | 3.67T | -0.65% | +0.24% | +23.47% | +2.06% |
Rezolve AIUS RZLV | 2.34 | +1.74% | +0.04 | 6.87M | 15.96M | 5.22% | 975.47M | +0.43% | -12.69% | -15.83% | -8.95% |
SolarEdgeUS SEDG | 34.69 | -1.48% | -0.52 | 6.87M | 230.32M | 21.67% | 2.13B | +2.09% | +8.34% | -42.37% | +20.24% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 7.01 | +1.67% | +0.12 | 6.86M | 48.62M | 5.44% | 175.97M | -7.59% | +7.27% | +41.52% | -51.08% |