| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.93 | +0.03% | +0.01 | 13 | 343.00 | 0.00% | 1.25M | -1.06% | -2.10% | 0.00% | -0.57% |
COLUMBIA AAA CLO ETFUS AAAC | 20.09 | 0.00% | 0.00 | 17 | 342.00 | 0.00% | 103.44M | +0.10% | 0.00% | +0.02% | +0.18% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.02 | 0.00% | 0.00 | 13 | 341.00 | 0.00% | 3.12M | -0.45% | -0.32% | +0.79% | +3.56% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.55 | 0.00% | 0.00 | 12 | 341.00 | 0.00% | 46.28M | -0.74% | -0.24% | +2.15% | +8.53% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.88 | 0.00% | 0.00 | 12 | 337.00 | 0.00% | 10.21M | -0.41% | -0.35% | +0.71% | +2.92% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.94 | 0.00% | 0.00 | 13 | 337.00 | 0.00% | 24.59M | -0.24% | -0.52% | -0.36% | -9.34% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.51 | 0.00% | 0.00 | 10 | 336.00 | 0.00% | 20.10M | -0.49% | -0.07% | +1.96% | +7.52% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.54 | 0.00% | 0.00 | 7 | 334.00 | 0.00% | 950.63K | -1.24% | -2.44% | -4.81% | -5.35% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 21.89 | 0.00% | 0.00 | 15 | 334.00 | 0.00% | 328.33K | -7.90% | -11.51% | -11.17% | -11.06% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.32 | 0.00% | 0.00 | 32 | 331 | 0.00% | 326.37M | -0.19% | +0.20% | +0.88% | +2.38% |
Invesco MSCI North America Climate ETFUS KLMN | 31.48 | +0.88% | +0.27 | 10 | 331.00 | 0.00% | 2.46B | -1.18% | -1.68% | +2.32% | +10.76% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.55 | +0.39% | +0.10 | 12 | 330 | 0.00% | 1.53M | -1.99% | -4.12% | -5.02% | +4.30% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.89 | +0.71% | +0.29 | 8 | 327 | 0.00% | 32.30M | -0.89% | -1.58% | +1.04% | +7.78% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.49 | 0.00% | 0.00 | 11 | 326.00 | 0.00% | 6.63M | -1.89% | -3.64% | -3.04% | +4.71% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 31.96 | 0.00% | 0.00 | 10 | 323.00 | 0.00% | 2.24M | -2.96% | -2.91% | +3.28% | +9.87% |
Aptus Laddered Buffer ETFUS ABUF | 27.70 | +0.49% | +0.14 | 11 | 322.00 | 0.00% | 8.31M | -0.25% | +0.11% | +2.44% | +10.29% |
Corgi Crypto Infrastructure ETFUS BLCK | 24.45 | +1.85% | +0.44 | 13 | 322.00 | 0.00% | 488.97K | -3.00% | +10.38% | -9.44% | -11.10% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.98 | +0.11% | +0.02 | 16 | 321 | 0.00% | 998.82K | -1.96% | -1.28% | +0.58% | -1.50% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.44 | 0.00% | 0.00 | 9 | 320.00 | 0.00% | 38.10M | -0.62% | -0.10% | +2.54% | +9.37% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.85 | 0.00% | 0.00 | 11 | 320.00 | 0.00% | 13.23M | -0.29% | -0.21% | +0.92% | +4.92% |