| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.26 | 0.00% | 0.00 | 15 | 371.00 | 0.00% | 485.29K | -4.14% | -6.39% | +2.61% | -1.76% |
Allspring LT Large Core ETFUS ALRG | 31.18 | +1.10% | +0.34 | 11 | 369.00 | 0.00% | 7.86M | -0.60% | -1.93% | +7.14% | +12.28% |
Madison Covered Call ETFUS CVRD | 18.69 | +0.99% | +0.18 | 19 | 367.00 | 0.00% | 30.94M | -1.54% | -1.00% | +1.14% | +1.43% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.68 | 0.00% | 0.00 | 17 | 366.00 | 0.00% | 310.27K | -0.91% | -6.57% | -5.76% | -15.19% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.05 | +0.12% | +0.03 | 13 | 364 | 0.00% | 14.88M | -0.02% | +0.20% | +1.00% | +3.96% |
Twin Oak Endure ETFUS SPYA | 30.56 | +0.79% | +0.24 | 11 | 361.00 | 0.00% | 134.30M | -1.18% | -1.97% | +2.54% | +8.82% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.37 | 0.00% | 0.00 | 13 | 360.00 | 0.00% | 20.53M | -2.25% | -1.44% | +2.89% | -5.10% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.52 | +0.85% | +0.16 | 19 | 360.00 | 0.00% | 926.00K | -4.42% | +24.17% | +25.03% | -12.92% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 32.57 | +0.57% | +0.19 | 10 | 357.00 | 0.00% | 2.93M | -2.15% | -3.01% | +1.93% | +10.03% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.61 | 0.00% | 0.00 | 13 | 356.00 | 0.00% | 532.19K | -3.06% | -3.14% | 0.00% | +6.35% |
Activate Energy Acquisition CorpUS AEAQ | 10.08 | 0.00% | 0.00 | 35 | 353.00 | 0.00% | 315.62M | -0.20% | -0.05% | +0.90% | +1.41% |
Aristotle Core Plus Income ETFUS ARCP | 24.69 | -0.09% | -0.02 | 14 | 352.15 | 0.00% | 59.24M | -0.98% | -1.79% | 0.00% | -1.46% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.68 | -0.83% | -0.26 | 11 | 349.80 | 0.00% | 3.17M | +1.00% | +5.92% | +12.24% | +31.15% |
Principal Long Duration ETFUS DWWN | 23.75 | +0.33% | +0.08 | 14 | 348.00 | 0.00% | 10.69M | -1.85% | -2.15% | -7.82% | -5.29% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.57 | +0.25% | +0.05 | 16 | 347 | 0.00% | 5.39M | -1.80% | +9.45% | +10.57% | -1.81% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.56 | +0.62% | +0.17 | 12 | 347.00 | 0.00% | 19.13M | -1.46% | -2.60% | -3.23% | +4.29% |
AB International Growth ETFUS IGGY | 28.59 | 0.00% | 0.00 | 12 | 346.00 | 0.00% | 4.29M | -3.16% | -4.54% | +0.71% | -1.69% |
FIS Faith Income ETFUS FTHB | 24.74 | -0.05% | -0.01 | 13 | 346.00 | 0.00% | 15.84M | -1.28% | -2.41% | -2.35% | -0.95% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.71 | 0.00% | 0.00 | 13 | 346.00 | 0.00% | 1.98M | -0.66% | -1.48% | -1.69% | -1.32% |
Fundamental Global Inc.US FGNXP | 23.32 | 0.00% | 0.00 | 14 | 346.00 | 0.00% | 14.48M | -2.70% | -2.84% | -6.63% | +8.66% |