| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.46 | +0.31% | +0.05 | 3K | 46.36K | 0.22% | 121.88M | -2.74% | -4.90% | 0.00% | +0.49% |
iOThree LimitedUS IOTR | 2.37 | +2.90% | +0.07 | 21.56K | 46.36K | 5.94% | 11.51M | -4.57% | -13.94% | -22.91% | -3.21% |
Truth Social American Next Frontiers ETFUS TSNF | 30.54 | +1.09% | +0.33 | 2K | 46.33K | 0.07% | 8.25M | -1.07% | -4.97% | -5.37% | +23.89% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.89 | +0.92% | +0.39 | 1K | 46.32K | 0.05% | 66.91M | -1.18% | -1.53% | +1.58% | +13.92% |
Hour Loop IncUS HOUR | 1.84 | -0.81% | -0.01 | 25.18K | 46.30K | 4.04% | 64.72M | -2.13% | -6.60% | -5.15% | +2.22% |
First Trust AAA CMBS ETFUS CAAA | 19.97 | -0.10% | -0.02 | 2K | 46.27K | 0.50% | 34.95M | -0.70% | -1.41% | -1.60% | -2.59% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.59 | -0.12% | -0.03 | 2K | 46.14K | 0.30% | 2.95M | -1.09% | -1.90% | -2.27% | -1.82% |
ACLARION, INCUS ACON | 2.60 | +2.36% | +0.06 | 17.85K | 46.11K | 3.54% | 7.49M | +13.54% | +8.33% | -11.56% | -43.48% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.75 | -0.38% | -0.09 | 2K | 46.02K | 0.80% | 59.77M | -0.40% | -2.94% | 0.00% | -1.00% |
SHF Holdings, Inc.US SHFS | 0.1540 | 0.00% | 0.0000 | 299.36K | 46.02K | 8.51% | 1.90M | -2.41% | -10.98% | -45.93% | -85.47% |
Angel Oak Mortgage REIT IncUS AOMD | 25.05 | 0.00% | 0.00 | 2K | 46.00K | 0.04% | 624.11M | -0.99% | -1.76% | +0.48% | -0.99% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.60 | -0.24% | -0.06 | 2K | 45.91K | 0.34% | 13.30M | +0.70% | +5.03% | -1.90% | +0.42% |
GGM Macro Alignment ETFUS GGM | 31.41 | +0.88% | +0.28 | 1K | 45.90K | 0.29% | 20.73M | -0.99% | -1.09% | +9.29% | +13.76% |
Union BanksharesUS UNB | 23.75 | -0.63% | -0.15 | 2K | 45.83K | 0.31% | 117.47M | -0.48% | -3.42% | +0.72% | +0.08% |
Cre8 Enterprise, Ltd.US CRE | 2.76 | -3.16% | -0.09 | 16.12K | 45.58K | 5.61% | 5.56M | -3.50% | -0.36% | -15.60% | -0.56% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.69 | +0.63% | +0.21 | 1K | 45.52K | 0.09% | 15.16M | -0.50% | +0.48% | +2.09% | +7.71% |
American Century Mid Cap Growth Impact ETFUS MID | 68.85 | +0.18% | +0.12 | 660 | 45.50K | 0.00% | 102.93M | -0.67% | -2.44% | +1.96% | +5.66% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.09 | +0.15% | +0.02 | 5K | 45.45K | 0.10% | 31.16M | -0.71% | -1.47% | -1.94% | -1.99% |
1RT Acquisition CorpUS ONCHU | 10.44 | -0.57% | -0.06 | 4K | 45.39K | 2.19% | 225.11M | -0.10% | +0.77% | +1.16% | +0.38% |
NetsolUS NTWK | 4.00 | 0.00% | 0.00 | 11.12K | 45.38K | 3.75% | 47.44M | -2.44% | -3.61% | -9.09% | +32.01% |