| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intrusion, Inc.US INTZ | 0.8450 | +2.77% | +0.0228 | 59.40K | 48.26K | 6.70% | 20.71M | +2.13% | +26.12% | +10.85% | -26.52% |
Roundhill COST WeeklyPay ETFUS COSW | 36.73 | +0.32% | +0.12 | 1K | 48.14K | 0.33% | 9.92M | -3.12% | -8.97% | -15.19% | -13.57% |
Aptus January Buffer ETFUS JANB | 27.88 | +0.52% | +0.14 | 2K | 48.10K | 0.18% | 92.28M | -0.34% | -0.04% | +2.20% | +8.69% |
GraniteShares Short Term Box ETFUS LBOX | 25.07 | +0.04% | +0.01 | 2K | 48.09K | 0.12% | 1.50M | +0.08% | 0.00% | 0.00% | +0.16% |
RPAR Risk Parity ETFUS RPAR | 22.12 | +0.20% | +0.04 | 2K | 48.09K | 0.95% | 574.12M | -2.10% | -0.65% | -3.30% | +3.14% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 8.63 | +2.48% | +0.21 | 6K | 47.97K | 2.02% | 12.42M | +7.19% | +1.45% | -45.27% | -46.83% |
US Treasury 3 Year Note ETFUS UTRE | 48.40 | -0.12% | -0.06 | 988 | 47.85K | 0.05% | 10.65M | -0.70% | -1.33% | -1.63% | -2.89% |
Value LineUS VALU | 39.29 | +4.05% | +1.53 | 1K | 47.83K | 2.78% | 368.93M | +3.12% | +8.12% | +11.68% | +2.24% |
Eagle Point Credit Company IncUS ECCV | 24.15 | -0.74% | -0.18 | 2K | 47.74K | 0.66% | 0 | -0.21% | +0.12% | +1.90% | +1.05% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | 0.00% | 0.00 | 5K | 47.70K | 0.12% | 459.08M | -0.30% | +1.11% | 0.00% | +0.50% |
Sound Point Meridian Capital, Inc.US SPME | 24.96 | +0.15% | +0.04 | 2K | 47.65K | 0.52% | 526.26M | +0.03% | -1.12% | -0.57% | -1.12% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.72 | +0.91% | +0.75 | 568 | 47.64K | 0.05% | 79.54M | -0.92% | -1.63% | +1.44% | +13.21% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | +0.55% | +0.07 | 4K | 47.58K | 0.23% | 78.93M | -2.01% | -0.14% | +5.28% | +21.01% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.85 | +1.62% | +0.37 | 2K | 47.52K | 0.93% | 26.28M | +2.72% | +3.69% | -5.52% | +29.67% |
Atlanticus Holdings CorpUS ATLCP | 24.05 | -0.62% | -0.15 | 2K | 47.48K | 0.68% | 86.20M | +1.14% | -1.03% | +0.63% | +0.12% |
CALCIMEDICAUS CALC | 1.98 | -6.60% | -0.14 | 23.15K | 47.44K | 8.96% | 13.52M | -10.00% | -39.75% | -53.85% | -93.99% |
DNA XUS SONM | 3.16 | -0.32% | -0.01 | 15.57K | 47.44K | 5.36% | 4.70M | -1.81% | -6.78% | -33.33% | +0.32% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.52 | +1.63% | +0.47 | 2K | 47.41K | 0.00% | 1.62M | -2.43% | -3.39% | +1.63% | +7.24% |
XILIO THERAPEUTICS, INC.US XLO | 8.93 | 0.00% | 0.00 | 5K | 47.36K | 6.27% | 58.76M | -1.00% | -0.89% | +8.24% | -0.37% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 87.22 | +1.41% | +1.21 | 542 | 47.36K | 0.22% | 32.71M | +1.18% | +1.70% | -3.44% | +35.69% |