| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Netcapital Inc.US NCPL | 0.4167 | -7.44% | -0.0335 | 298.96K | 125.85K | 10.31% | 3.27M | -27.83% | +31.41% | -40.22% | -36.83% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.61 | -0.23% | -0.06 | 5K | 125.80K | 0.27% | 101.16M | -0.55% | -0.49% | +2.67% | +7.93% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.04 | -1.19% | -0.97 | 2K | 125.59K | 0.87% | 60.78M | -2.54% | -0.14% | +0.19% | +22.50% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.86 | -0.77% | -0.47 | 2K | 125.50K | 0.52% | 74.83M | -1.06% | -1.85% | +1.27% | +21.49% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.50 | -1.10% | -0.27 | 5K | 125.50K | 0.89% | 28.66M | -1.61% | -2.96% | -2.55% | +0.17% |
VanEck Digital India ETFUS DGIN | 37.02 | -0.39% | -0.15 | 3K | 125.41K | 0.32% | 12.03M | -2.17% | -0.39% | +6.08% | -9.59% |
Rafael Holdings, Inc.US RFL | 2.18 | -4.39% | -0.10 | 57.22K | 125.33K | 8.73% | 112.86M | -14.84% | +9.55% | -17.11% | +84.75% |
Allarity Therapeutics IncUS ALLR | 1.17 | -4.10% | -0.05 | 105.06K | 125.25K | 4.92% | 18.51M | -17.61% | -14.60% | -12.69% | +8.33% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | +0.00% | +0.00 | 5K | 125.09K | 0.50% | 75.08M | -0.04% | +0.04% | -0.01% | -0.56% |
FlexShares STOXX US ESG Select Index FundUS ESG | 180.11 | -0.49% | -0.89 | 693 | 124.88K | 0.04% | 135.08M | -1.34% | -1.75% | +3.50% | +13.81% |
Flexible SolutionsUS FSI | 5.80 | +2.65% | +0.15 | 21.75K | 124.83K | 4.78% | 74.08M | +0.69% | +15.08% | -9.45% | -13.75% |
Janus Henderson Transformational Growth ETFUS JXX | 30.43 | -2.14% | -0.67 | 4K | 124.75K | 0.77% | 22.06M | -3.31% | -6.93% | -5.76% | +8.68% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.33 | +0.10% | +0.01 | 12.08K | 124.73K | 0.10% | 326.69M | +0.10% | +0.29% | +0.98% | +2.48% |
C3isUS CISS | 1.37 | 0.00% | 0.00 | 89.37K | 124.67K | 4.38% | 2.04M | -8.05% | -56.81% | -98.46% | -99.89% |
Spruce Power Holding CorporationUS SPRU | 1.53 | -6.71% | -0.11 | 79.53K | 124.64K | 7.39% | 29.45M | -14.04% | -16.85% | -47.24% | -69.94% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.42 | -0.09% | -0.04 | 3K | 124.62K | 0.12% | 154.12M | -0.21% | +0.25% | +2.15% | +8.73% |
Redhill BiopharmaUS RDHL | 0.6139 | -4.81% | -0.0310 | 205.51K | 124.40K | 4.65% | 3.73M | -15.25% | +2.33% | -21.80% | -40.40% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 16.88 | +0.58% | +0.10 | 7K | 124.31K | 3.34% | 1.43M | -8.36% | -9.71% | +11.34% | +14.57% |
Imunon, Inc.US IMNN | 1.47 | -0.34% | 0.00 | 84.29K | 124.26K | 8.16% | 8.22M | -7.28% | -11.21% | -21.24% | -61.55% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.68 | -0.28% | -0.13 | 3K | 124.03K | 0.66% | 27.99M | -1.37% | -3.12% | -4.31% | -2.81% |