| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allarity Therapeutics IncUS ALLR | 1.17 | -4.10% | -0.05 | 112.49K | 134.11K | 4.92% | 18.51M | -17.61% | -14.60% | -12.69% | +8.33% |
iShares BBB-B CLO Active ETFUS BCLO | 49.75 | +0.07% | +0.03 | 3K | 133.99K | 0.30% | 89.55M | +0.18% | +0.08% | -0.01% | +0.30% |
MarchexUS MCHX | 1.23 | -9.89% | -0.13 | 104.13K | 133.90K | 10.99% | 54.49M | -29.31% | -33.51% | -17.45% | -25.90% |
VanEck Office and Commercial REIT ETFUS DESK | 38.77 | -0.91% | -0.36 | 3K | 133.37K | 0.87% | 6.59M | -4.01% | -6.00% | -1.22% | +5.62% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.14 | +0.02% | +0.01 | 3K | 133.24K | 0.18% | 136.55M | -0.01% | +0.34% | +2.14% | +6.50% |
Core AI Holdings, Inc.US CHAI | 0.2700 | -0.07% | -0.0002 | 495.46K | 132.96K | 5.59% | 6.98M | -0.04% | -8.47% | -73.00% | -83.44% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.76 | -0.67% | -0.28 | 3K | 132.77K | 0.92% | 18.79M | -1.28% | -3.15% | -2.87% | +11.38% |
IdentivUS INVE | 2.60 | +0.78% | +0.02 | 51.02K | 132.56K | 1.74% | 63.01M | -7.47% | -1.89% | -33.84% | -32.29% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.23 | -1.75% | -0.45 | 5K | 132.55K | 0.58% | 45.41M | -3.81% | -8.20% | -9.69% | +2.67% |
ROBIN ENERGY LTD.US RBNE | 3.00 | +12.78% | +0.34 | 46.19K | 132.29K | 13.91% | 4.00M | +12.78% | +18.11% | -74.32% | -93.17% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 16.87 | -7.61% | -1.39 | 8K | 132.25K | 2.85% | 759.15K | -7.46% | -14.62% | -29.16% | -33.92% |
Ballast Small/Mid Cap ETFUS MGMT | 49.90 | -0.94% | -0.47 | 3K | 132.05K | 0.70% | 169.65M | -2.66% | -4.50% | +0.74% | +12.56% |
First Trust EIP Power Solutions ETFUS FPWR | 36.20 | -0.73% | -0.27 | 4K | 132.00K | 1.34% | 28.96M | -1.52% | -3.28% | -1.53% | +9.58% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | 0.00% | 0.00 | 5K | 131.90K | 0.16% | 32.30M | -0.36% | -0.84% | -0.92% | -1.36% |
Global Infrastructure Active ETFUS RIFR | 27.93 | -0.56% | -0.16 | 5K | 131.89K | 0.36% | 43.29M | -1.67% | -3.12% | -0.99% | +8.31% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.03 | -0.04% | -0.01 | 6K | 131.83K | 0.09% | 88.32M | -1.00% | -2.33% | -3.23% | -3.65% |
Gladstone CommercialUS GOODO | 20.13 | +1.56% | +0.31 | 7K | 131.76K | 1.99% | 80.52M | -3.78% | -3.59% | -0.57% | -2.85% |
Heritage Global Inc.US HGBL | 1.38 | -2.13% | -0.03 | 94.64K | 131.68K | 2.32% | 47.94M | +1.47% | +26.61% | +8.66% | +11.29% |
AOT Growth & Innovation ETFUS AOTG | 64.93 | -1.05% | -0.69 | 2K | 131.55K | 1.78% | 104.53M | -2.76% | -1.14% | +3.61% | +16.03% |
STABILIS SOLUTIONS INCUS SLNG | 4.95 | -5.45% | -0.28 | 25.97K | 131.54K | 7.17% | 91.96M | -17.45% | -23.69% | +14.47% | +8.68% |