| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.73 | -0.57% | -0.21 | 4K | 156.72K | 0.27% | 106.70M | -1.16% | -0.35% | +4.70% | +17.54% |
CPI AerostructuresUS CVU | 5.02 | -2.52% | -0.13 | 30.83K | 156.59K | 4.85% | 66.19M | -2.71% | -14.33% | +2.45% | +26.77% |
PetMedUS PETS | 1.67 | +1.21% | +0.02 | 93.59K | 156.59K | 2.42% | 36.20M | -7.73% | -8.49% | -7.22% | -47.81% |
B&R Technology Merger Corp.US BRTMU | 9.95 | -0.30% | -0.03 | 15.73K | 156.47K | 0.10% | 484.96M | -0.10% | -0.10% | 0.00% | -0.10% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.92 | -0.37% | -0.13 | 4K | 156.36K | 0.23% | 94.28M | -0.57% | -0.24% | +1.81% | +7.56% |
CurisUS CRIS | 1.12 | -0.88% | -0.01 | 135.18K | 156.28K | 7.08% | 2.72M | -17.04% | -37.78% | -86.21% | -94.33% |
First Trust Germany AlphaDEX FundUS FGM | 62.46 | -1.50% | -0.95 | 3K | 156.02K | 1.18% | 96.81M | -2.82% | -1.76% | -3.47% | +0.16% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.77 | -2.83% | -1.48 | 3K | 155.95K | 0.91% | 131.99M | -3.23% | +0.51% | -3.23% | +36.91% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.94 | +5.25% | +0.70 | 11.32K | 155.88K | 5.44% | 36.10M | -2.62% | +61.25% | +52.82% | -2.50% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.05 | -1.30% | -0.57 | 4K | 155.59K | 0.58% | 111.93M | -2.64% | -1.50% | -1.21% | +17.49% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.81 | -0.74% | -0.19 | 6K | 155.54K | 0.85% | 2.71M | -1.03% | -1.29% | +0.17% | +1.57% |
Nuveen Preferred and Income ETFUS NPFI | 25.52 | -0.37% | -0.09 | 6K | 154.94K | 0.23% | 174.17M | -1.03% | -1.47% | -1.77% | -2.58% |
Ramaco Resources Inc Senior NotesUS METCI | 25.37 | -0.10% | -0.02 | 6K | 154.91K | 0.59% | 1.27B | -0.08% | +0.63% | +0.12% | +0.48% |
Brighthouse Financial IncUS BHFAL | 15.20 | +0.20% | +0.03 | 10.19K | 154.82K | 0.79% | 0 | +0.46% | -3.74% | -5.18% | -9.09% |
AIRWA INCUS YYAI | 0.7310 | -0.53% | -0.0039 | 215.93K | 154.50K | 8.29% | 3.35M | -13.15% | -35.31% | -99.51% | -99.88% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.05 | +0.02% | +0.01 | 3K | 154.27K | 0.18% | 35.32M | -0.75% | -2.20% | -3.05% | -3.06% |
Toppoint Holdings Inc.US TOPP | 0.1600 | 0.00% | 0.0000 | 1.02M | 153.87K | 10.06% | 3.95M | +16.11% | -38.70% | -86.55% | -80.21% |
Enveric BiosciencesUS ENVB | 1.48 | +4.23% | +0.06 | 104.40K | 153.70K | 9.01% | 6.62M | +6.47% | -3.58% | +13.85% | -59.23% |
PSQ HOLDINGS INCUS PSQH | 4.92 | -0.20% | -0.01 | 31.43K | 153.57K | 4.06% | 16.56M | -10.38% | +6.49% | -29.61% | -68.16% |
Towle Value ETFUS TCV | 32.88 | +0.37% | +0.12 | 5K | 153.47K | 0.64% | 208.51M | -1.80% | -3.78% | +4.83% | +26.97% |