| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.30 | -0.74% | -0.26 | 5K | 165.27K | 0.14% | 26.41M | -1.88% | -2.17% | +2.38% | +8.00% |
WhiteHorse FinanceUS WHF | 6.95 | -1.28% | -0.09 | 23.44K | 164.06K | 1.63% | 149.26M | -2.11% | -1.70% | +8.42% | 0.00% |
Thrivent International Large Cap ETFUS TILC | 25.53 | -0.80% | -0.21 | 6K | 164.01K | 0.72% | 853.46M | -2.31% | -2.32% | +0.59% | +0.39% |
Texas Ventures Acquisition III CorpUS TVA | 10.55 | 0.00% | 0.00 | 15.53K | 163.88K | 0.09% | 316.50M | +0.09% | +0.09% | +0.38% | -0.94% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.18 | +0.02% | +0.02 | 2K | 163.14K | 0.00% | 115.21M | +0.07% | -0.03% | -0.01% | +0.15% |
Cartesian Growth Corp. IVUS CGCFU | 9.91 | -0.40% | -0.04 | 16.41K | 162.89K | 0.70% | 343.75M | -0.40% | -0.70% | -0.90% | -0.90% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.53 | +0.14% | +0.04 | 7K | 161.97K | 1.14% | 11.04M | +3.06% | +4.61% | +6.24% | +10.79% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.27 | -1.34% | -0.41 | 5K | 161.95K | 1.34% | 65.69M | -2.29% | -2.14% | +3.69% | +25.24% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.16 | +0.03% | +0.01 | 5K | 161.91K | 0.05% | 94.69M | +0.02% | -0.08% | -0.05% | +0.27% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.10 | 0.00% | 0.00 | 6K | 161.77K | 0.38% | 156.60M | +0.73% | +1.68% | +0.77% | -0.23% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.66 | -14.97% | -2.05 | 13.72K | 161.19K | 5.60% | 874.50K | -9.32% | -26.45% | -15.88% | -18.35% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 19.49 | +4.82% | +0.90 | 8K | 161.04K | 3.82% | 5.65M | +3.11% | +1.40% | -0.06% | -29.08% |
Bluejay Diagnostics IncUS BJDX | 0.8501 | -5.26% | -0.0472 | 185.68K | 161.01K | 3.34% | 3.80M | +2.13% | -19.04% | -80.85% | -68.15% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.35 | -0.14% | -0.05 | 4K | 160.79K | 0.38% | 132.59M | -0.53% | -0.40% | +2.22% | +5.66% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.97 | -2.45% | -0.15 | 26.70K | 160.58K | 1.80% | 6.21M | -3.08% | -5.16% | -18.55% | -54.23% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 91.98 | -0.01% | -0.01 | 2K | 160.54K | 0.29% | 271.80M | -1.84% | -3.88% | +4.12% | +15.53% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.33 | -0.01% | 0.00 | 6K | 160.50K | 0.14% | 22.66M | -0.28% | 0.00% | +1.04% | +4.08% |
Ticketplus LtdUS TP | 8.13 | -4.89% | -0.42 | 19.20K | 160.34K | 6.08% | 98.11M | -9.54% | +9.27% | +1.65% | +1.65% |
Innovator IBD 50 ETFUS FFTY | 34.87 | -1.06% | -0.37 | 5K | 160.28K | 0.92% | 80.20M | -3.89% | -7.73% | -16.14% | +0.17% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.36 | -0.51% | -0.15 | 5K | 159.72K | 0.66% | 27.32M | -3.53% | -6.41% | -3.13% | +10.08% |