| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silicon Valley Acquisition CorpUS SVAQ | 10.07 | 0.00% | 0.00 | 17.53K | 176.64K | 0.30% | 295.26M | +0.10% | +0.40% | -0.25% | +1.21% |
Aberdeen Australia Equity Fund IncUS IAF | 12.90 | -0.46% | -0.06 | 13.66K | 176.41K | 1.77% | 123.61M | -2.71% | -2.20% | +3.37% | -0.15% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.09 | -0.02% | -0.01 | 5K | 176.17K | 0.18% | 31.53M | +0.02% | +0.31% | +1.66% | +4.39% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.40 | +0.45% | +0.12 | 7K | 176.02K | 0.40% | 0 | +0.83% | +0.91% | +1.60% | +0.51% |
Brookfield Finance Inc.US BNH | 14.86 | +0.32% | +0.05 | 11.85K | 175.96K | 0.31% | 0 | -1.93% | -1.93% | -3.78% | -9.74% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.88 | -0.14% | -0.03 | 8K | 175.85K | 0.48% | 170.44M | -1.48% | -1.39% | +3.94% | +11.33% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.53 | -0.53% | -0.04 | 23.35K | 175.81K | 0.91% | 74.63M | -1.05% | -0.40% | -2.59% | -4.68% |
RPAR Risk Parity ETFUS RPAR | 22.01 | -0.52% | -0.11 | 8K | 175.80K | 0.77% | 571.16M | -2.43% | -0.99% | -3.21% | +2.61% |
Fluent Inc.US FLNT | 3.35 | +8.41% | +0.26 | 53.62K | 175.65K | 14.24% | 105.84M | +6.35% | -18.19% | +12.04% | +39.58% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.34 | -0.18% | -0.01 | 24.00K | 175.61K | 1.77% | 24.03M | -2.97% | -11.69% | -11.18% | -44.50% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.43 | -0.22% | -0.06 | 6K | 175.59K | 0.17% | 56.65M | -1.62% | -2.82% | +0.44% | +5.41% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.55 | +0.59% | +0.12 | 9K | 175.31K | 1.68% | 0 | -0.96% | -5.82% | -12.55% | -13.14% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.36 | +1.05% | +0.14 | 13.14K | 175.13K | 0.68% | 15.50M | -2.62% | +4.70% | -2.34% | -37.86% |
Enduro Royalty TrustUS PVL | 1.88 | +0.53% | +0.01 | 93.09K | 174.81K | 1.60% | 62.04M | +2.17% | +6.82% | +4.44% | +4.44% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.41 | +0.63% | +0.16 | 7K | 174.67K | 0.91% | 0 | +0.51% | +0.83% | +2.01% | +1.03% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.45 | -0.26% | -0.13 | 4K | 174.49K | 0.17% | 24.73M | -0.66% | -1.29% | -1.23% | -10.09% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.79 | -0.05% | -0.02 | 3K | 174.22K | 0.12% | 144.39M | -0.49% | -0.85% | -1.01% | -1.07% |
Parnassus Value Select ETFUS PRVS | 32.76 | -0.50% | -0.16 | 5K | 174.00K | 0.36% | 27.84M | -1.70% | -2.30% | +3.32% | +16.95% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.17 | +0.44% | +0.06 | 13.16K | 173.65K | 0.38% | 79.28M | -1.75% | -0.08% | +6.04% | +21.55% |
Franklin Solana ETFUS SOEZ | 17.91 | +1.27% | +0.22 | 10K | 173.54K | 2.18% | 14.33M | +1.70% | +37.80% | +43.93% | -15.49% |