| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States 12 Month Natural Gas Fund LPUS UNL | 5.84 | +0.46% | +0.03 | 30.74K | 179.56K | 0.60% | 16.36M | -0.36% | -0.80% | -9.56% | -20.83% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7588 | -0.13% | -0.0010 | 242.02K | 179.47K | 5.80% | 10.93M | -27.73% | -59.42% | -84.20% | -97.54% |
ProShares Nanotechnology ETFUS TINY | 71.14 | -4.65% | -3.47 | 3K | 179.43K | 1.60% | 12.45M | -6.96% | -13.38% | -21.42% | +33.65% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.55 | -0.14% | -0.02 | 12.30K | 179.39K | 1.89% | 92.75M | -2.81% | -7.38% | -4.02% | +1.68% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.99 | +0.33% | +0.08 | 8K | 179.16K | 0.76% | 64.38M | -0.86% | -0.11% | +6.14% | +18.47% |
Merchants BancorpUS MBINL | 24.86 | +0.44% | +0.11 | 7K | 179.01K | 0.65% | 228.71M | -0.34% | -0.08% | -0.18% | +9.37% |
Amplify COWS Covered Call ETFUS HCOW | 25.17 | +0.86% | +0.22 | 7K | 178.96K | 0.65% | 18.12M | -2.23% | -3.16% | +4.28% | +4.03% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.11 | +1.09% | +0.13 | 14.78K | 178.80K | 1.29% | 52.66M | -5.02% | -8.67% | -5.17% | -22.67% |
comScoreUS SCOR | 5.10 | +2.82% | +0.14 | 35.76K | 178.75K | 4.23% | 77.44M | -1.35% | -17.74% | -29.66% | -21.54% |
AB CORE PLUS BOND ETFUS CPLS | 34.03 | -0.04% | -0.01 | 5K | 178.47K | 0.40% | 202.15M | -1.19% | -1.56% | -2.94% | -4.26% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.16 | +0.62% | +0.37 | 3K | 178.04K | 0.32% | 159.02M | -0.34% | +0.14% | +3.29% | +10.66% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.54 | -0.23% | -0.06 | 7K | 177.67K | 0.20% | 45.97M | -0.25% | +0.20% | +2.47% | +9.24% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.58 | -0.75% | -0.32 | 4K | 177.61K | 0.61% | 28.96M | -1.99% | -2.18% | +1.85% | +13.21% |
ASML Holding NV ADRhedgedUS ASMH | 10.74 | -6.65% | -0.76 | 16.26K | 177.61K | 1.91% | 4.72M | -7.28% | -13.76% | -15.65% | +48.44% |
Clipper Realty Inc.US CLPR | 3.36 | +4.35% | +0.14 | 53.61K | 177.22K | 6.36% | 54.25M | +4.67% | +0.60% | +7.01% | -12.04% |
Corgi COIN 2x Daily ETFUS COIX | 39.18 | +18.60% | +6.15 | 5K | 177.21K | 5.45% | 587.77K | +6.82% | +55.07% | 0.00% | +45.29% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.52 | -0.14% | -0.05 | 5K | 177.06K | 0.29% | 93.20M | -0.26% | +0.20% | +2.68% | +7.98% |
TEMA Trading & Prediction Markets ETFUS DICE | 25.12 | +1.16% | +0.29 | 7K | 177.02K | 1.27% | 2.01M | 0.00% | 0.00% | 0.00% | -2.22% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.53 | -0.25% | -0.10 | 4K | 176.95K | 0.43% | 319.79M | -0.50% | -0.33% | +2.12% | +5.55% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.16 | -0.07% | -0.02 | 5K | 176.85K | 0.03% | 48.68M | -0.12% | +0.13% | +1.67% | +4.00% |