| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust Inc.US ADAMM | 25.63 | +0.10% | +0.03 | 10.77K | 276.08K | 0.72% | 191.08M | +0.10% | +0.53% | +1.08% | +3.83% |
FibroBiologicsUS FBLG | 1.55 | -3.73% | -0.06 | 174.50K | 276.01K | 10.52% | 10.32M | -14.36% | +46.23% | +93.75% | -65.54% |
Xenetic Biosciences IncUS XBIO | 4.33 | +11.03% | +0.43 | 66.84K | 275.88K | 12.25% | 10.15M | -7.28% | +32.01% | +43.85% | +99.54% |
Odyssey Marine ExplorationUS OMEX | 0.7063 | -5.21% | -0.0388 | 382.64K | 275.75K | 4.88% | 41.12M | -13.43% | -21.59% | -22.61% | -63.96% |
First Trust Enhanced Equity Income FundUS FFA | 22.94 | -0.30% | -0.07 | 12.03K | 275.68K | 0.91% | 458.53M | -1.67% | -2.84% | +2.50% | +4.18% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.00 | +0.68% | +0.19 | 10K | 275.15K | 1.44% | 63.00M | -4.08% | -4.95% | -5.75% | -14.54% |
Actuate Therapeutics IncUS ACTU | 1.03 | -3.74% | -0.04 | 259.02K | 274.93K | 9.34% | 24.64M | -30.41% | +1.98% | -49.76% | -83.17% |
High-Trend International GroupUS HTCO | 2.12 | -14.52% | -0.36 | 118.12K | 274.83K | 13.71% | 19.21M | -17.51% | -28.62% | -48.23% | -74.88% |
GrowGeneration Corp.US GRWG | 1.55 | +1.31% | +0.02 | 177.35K | 274.83K | 3.59% | 91.33M | -5.78% | -12.43% | 0.00% | +3.33% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.92 | -0.01% | 0.00 | 5K | 274.57K | 0.08% | 155.75M | -0.52% | -0.96% | -1.03% | -1.94% |
Long Table Growth CorpUS LTGR | 9.94 | -0.25% | -0.02 | 27.59K | 274.52K | 0.25% | 228.62M | 0.00% | +0.20% | 0.00% | 0.00% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.33 | -0.67% | -0.07 | 26.51K | 274.29K | 0.72% | 133.77M | -3.82% | -7.10% | -7.93% | -6.77% |
5E Advanced Materials IncUS FEAM | 1.33 | -7.64% | -0.11 | 201.06K | 273.94K | 5.21% | 55.21M | -14.74% | -17.39% | -17.90% | -56.39% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.12 | -1.51% | -0.58 | 7K | 273.39K | 1.12% | 110.54M | -1.53% | +3.25% | +7.70% | +23.46% |
American Conservative Values ETFUS ACVF | 54.42 | -0.69% | -0.38 | 5K | 272.81K | 0.42% | 152.37M | -1.89% | -3.89% | +1.85% | +10.18% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.92 | +0.37% | +0.16 | 6K | 272.78K | 0.66% | 62.81M | -1.87% | -1.84% | +3.18% | +5.35% |
REIN THERAPEUTICS INCUS RNTX | 0.7910 | +0.76% | +0.0060 | 346.82K | 272.53K | 12.15% | 67.66M | -11.03% | -1.86% | -8.54% | -31.81% |
Anfield Energy Inc.US AEC | 3.79 | -4.29% | -0.17 | 71.67K | 272.28K | 5.94% | 75.61M | -10.08% | -10.40% | -12.87% | -26.12% |
Newhold Investment II CorpUS NHIC | 10.64 | 0.00% | 0.00 | 25.58K | 272.19K | 0.38% | 293.80M | +0.19% | +0.09% | -3.80% | +2.65% |
Fidelity Clean Energy ETFUS FRNW | 21.69 | -2.65% | -0.59 | 12.52K | 272.09K | 0.90% | 95.44M | -2.34% | -5.94% | -11.07% | +6.79% |