| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | 0.00% | 0.00 | 25.35K | 279.09K | 2.14% | 84.98M | 0.00% | +10.00% | +10.00% | +10.00% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.79 | +0.10% | +0.05 | 6K | 279.03K | 0.40% | 38.23M | -1.08% | -1.60% | -3.05% | -3.50% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 27.62K | 279.01K | 0.10% | 294.89M | 0.00% | +0.20% | +0.60% | +1.51% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.36 | -2.38% | -0.69 | 10K | 278.86K | 0.79% | 156.54M | -3.41% | -0.39% | -2.08% | +22.64% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.86 | -0.03% | 0.00 | 25.65K | 278.85K | 1.66% | 194.09M | -2.60% | -3.64% | -2.60% | +3.82% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.22 | -0.23% | -0.08 | 8K | 278.71K | 0.40% | 147.94M | -0.55% | +0.16% | +3.21% | +8.15% |
Cadiz IncUS CDZIP | 22.40 | +0.92% | +0.21 | 12.71K | 278.45K | 5.86% | 51.52K | +1.36% | -0.40% | -1.71% | +14.29% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.58 | -0.03% | -0.02 | 4K | 278.05K | 0.02% | 449.20M | -0.79% | -1.17% | +5.89% | +21.27% |
TravelzooUS TZOO | 5.88 | 0.00% | 0.00 | 47.28K | 277.86K | 3.40% | 59.99M | -5.92% | -17.65% | -44.53% | -17.42% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.13 | -0.12% | -0.06 | 6K | 277.74K | 0.66% | 2.50B | -0.78% | 0.00% | 0.00% | +0.12% |
Profusa IncUS PFSA | 2.59 | +6.58% | +0.16 | 109.61K | 277.51K | 11.93% | 1.57M | -4.78% | -28.04% | -89.81% | -99.67% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.84 | -0.40% | -0.13 | 9K | 277.35K | 0.22% | 80.39M | -0.44% | -0.19% | +2.27% | +10.93% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.33 | -1.26% | -0.48 | 7K | 277.19K | 0.30% | 19.41M | -3.06% | -6.58% | -4.17% | +3.43% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.99 | -0.10% | -0.03 | 10.23K | 277.01K | 0.29% | 13.49M | -2.14% | -3.89% | +2.86% | +8.38% |
Security NationalUS SNFCA | 8.72 | -0.80% | -0.07 | 31.73K | 276.95K | 2.84% | 238.40M | -3.43% | -6.03% | -3.21% | +1.62% |
CRYO-CELL International, Inc.US CCEL | 4.40 | 0.00% | 0.00 | 62.44K | 276.86K | 10.80% | 35.47M | +2.80% | +11.11% | +24.65% | +27.91% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.00 | -0.79% | -0.20 | 11.23K | 276.85K | 4.46% | 5.75M | -1.57% | -1.52% | 0.00% | -1.42% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 51.35 | -0.39% | -0.20 | 5K | 276.73K | 0.58% | 275.74M | -2.44% | -4.89% | -0.22% | +15.47% |
THOR Index Rotation ETFUS THIR | 33.89 | -0.24% | -0.08 | 8K | 276.47K | 0.44% | 203.68M | -1.35% | -2.05% | -0.09% | +5.18% |
Consumer PortfolioUS CPSS | 9.55 | +1.27% | +0.12 | 28.91K | 276.34K | 4.45% | 205.85M | +1.60% | +0.42% | -1.04% | +2.36% |