| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 65.51 | -1.22% | -0.81 | 6K | 370.30K | 1.13% | 46.51M | -1.68% | +0.26% | +7.71% | +24.66% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.21 | -0.65% | -0.40 | 6K | 369.31K | 0.49% | 153.01M | -1.22% | -1.93% | +2.39% | +15.16% |
Main Thematic Innovation ETFUS TMAT | 27.71 | -1.14% | -0.32 | 13.29K | 368.98K | 1.85% | 246.03M | -1.91% | -9.00% | -7.17% | +10.80% |
Wheels Up Experience Inc.US UP | 3.68 | -0.54% | -0.02 | 100.62K | 368.44K | 4.32% | 133.67M | -15.60% | -26.84% | -52.39% | -71.96% |
Heron TherapeuticsUS HRTX | 0.3153 | -0.06% | -0.0002 | 1.17M | 367.74K | 4.09% | 59.59M | -8.32% | -6.36% | -18.59% | -75.75% |
Olenox IndsUS OLOX | 0.8064 | -7.31% | -0.0636 | 450.58K | 366.79K | 11.49% | 1.34M | -5.68% | -69.17% | -86.07% | -95.71% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.02 | -0.19% | -0.06 | 11.45K | 366.73K | 0.31% | 114.47M | -0.69% | -0.37% | +2.91% | +9.55% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.16 | +0.38% | +0.10 | 14.00K | 366.66K | 0.56% | 444.72M | +0.19% | +0.38% | -0.34% | +1.04% |
iShares MSCI World Small-Cap ETFUS WSML | 34.73 | -0.42% | -0.15 | 10.54K | 366.38K | 0.66% | 666.82M | -2.58% | -4.30% | +0.64% | +14.14% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.69 | -0.09% | -0.03 | 12.32K | 366.25K | 0.27% | 72.74M | -0.46% | -0.41% | +1.14% | +4.49% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.50 | -0.97% | -0.20 | 17.73K | 366.16K | 1.88% | 16.91M | -0.10% | -1.80% | -13.90% | -39.62% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.42 | -0.04% | -0.01 | 13.85K | 365.81K | 0.19% | 50.20M | -0.25% | -0.32% | +0.67% | +2.79% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.39 | +0.60% | +0.52 | 4K | 365.44K | 0.83% | 34.96M | +0.34% | -0.05% | +8.52% | +34.69% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.89 | -1.60% | -0.42 | 13.96K | 364.94K | 1.48% | 185.82M | -0.54% | +0.47% | +7.35% | +5.24% |
Brookstone Opportunities ETFUS BAMO | 34.73 | -0.26% | -0.09 | 10.52K | 364.92K | 0.45% | 45.16M | -0.89% | -1.58% | +1.41% | +6.64% |
Codere Online LuxembourgUS CDRO | 9.36 | +0.43% | +0.04 | 39.20K | 364.61K | 2.41% | 424.86M | +2.74% | +2.07% | -6.31% | +16.56% |
iShares Infrastructure Active ETFUS BILT | 27.00 | -0.70% | -0.19 | 13.49K | 364.49K | 0.40% | 115.56M | -2.04% | -3.82% | -2.73% | +4.39% |
SoFi Social 50 ETFUS SFYF | 63.36 | -0.42% | -0.27 | 6K | 364.32K | 0.97% | 42.45M | -0.60% | -0.21% | +2.71% | +13.40% |
1stdibs.com Inc.US DIBS | 4.36 | +0.69% | +0.03 | 83.58K | 363.78K | 4.85% | 146.56M | -9.36% | -11.02% | +4.56% | -27.21% |
Focus Universal, Inc.US FCUV | 5.44 | -4.56% | -0.26 | 66.56K | 363.24K | 6.70% | 3.82M | -68.00% | -3.20% | +100.00% | -83.21% |