| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sparkline Intangible Value ETFUS ITAN | 44.82 | +0.62% | +0.28 | 9K | 383.08K | 0.94% | 118.79M | -0.19% | -0.42% | +8.20% | +21.03% |
Safe Pro Group IncUS SPAI | 4.43 | -1.34% | -0.06 | 84.71K | 382.84K | 6.24% | 90.21M | -9.59% | -28.20% | -9.03% | +6.49% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.81 | -0.24% | -0.15 | 6K | 382.71K | 0.22% | 1.25B | -0.44% | -0.09% | +3.14% | +9.09% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1920 | +3.78% | +0.0070 | 2.01M | 382.28K | 6.65% | 2.82M | +5.49% | -17.95% | -72.96% | -67.24% |
BRC GROUP HOLDINGS INCUS RILYT | 21.05 | -1.45% | -0.31 | 18.09K | 382.27K | 1.78% | 96.05K | -2.91% | -4.10% | -1.36% | +51.99% |
Lite Strategy Inc.US LITS | 1.15 | +3.60% | +0.04 | 329.74K | 381.54K | 7.66% | 39.13M | +0.88% | +29.72% | +25.11% | -12.88% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.76 | -0.72% | -0.10 | 27.70K | 381.41K | 1.73% | 84.14M | -2.69% | -6.78% | -5.36% | -1.50% |
SOUNDTHINKING INCUS SSTI | 5.82 | +3.74% | +0.21 | 65.78K | 381.30K | 6.95% | 76.61M | -4.82% | -6.13% | -22.91% | -27.52% |
BV Financial IncUS BVFL | 21.30 | +1.82% | +0.38 | 18.10K | 381.09K | 2.72% | 180.42M | -1.30% | +0.47% | +7.14% | +17.42% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.36 | -0.74% | -0.02 | 109.85K | 381.08K | 12.31% | 3.76M | -11.11% | -42.07% | -50.07% | -87.46% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.38 | -1.32% | -0.33 | 15.67K | 381.06K | 1.13% | 14.63M | -2.82% | -8.30% | -5.39% | -1.91% |
Shell plc ADRhedgedUS SHEH | 69.53 | -0.10% | -0.07 | 5K | 380.33K | 1.25% | 1.39M | +3.51% | +6.42% | +18.22% | +29.89% |
DDC EnterpriseUS DDC | 0.2416 | -4.13% | -0.0104 | 1.55M | 380.31K | 9.68% | 13.73M | -24.19% | -63.61% | -76.99% | -88.21% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.41 | -0.72% | -0.05 | 58.02K | 379.83K | 5.26% | 3.78M | -6.60% | -35.31% | -50.12% | -60.43% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.25 | -0.18% | -0.06 | 11.42K | 379.78K | 0.00% | 31.59M | -0.46% | -0.24% | +2.98% | +9.15% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.20 | -0.18% | -0.06 | 11.43K | 379.75K | 0.12% | 30.54M | -0.42% | +0.03% | +2.60% | +11.71% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.91 | -5.69% | -0.11 | 199.72K | 379.64K | 7.92% | 2.88M | -16.08% | -50.26% | -72.59% | -90.23% |
Next TechnologyUS NXTT | 5.85 | +9.66% | +0.52 | 67.23K | 379.51K | 18.95% | 8.59M | +11.12% | -10.56% | -96.46% | -99.03% |
BIP Bermuda Holdings I LtdUS BIPI | 16.35 | -0.24% | -0.04 | 23.13K | 379.34K | 0.92% | 0 | -0.73% | -2.33% | -0.12% | -1.09% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.38 | -0.09% | -0.02 | 16.20K | 379.24K | 0.26% | 137.94M | -1.02% | -3.28% | -4.75% | -4.89% |