| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fort Technology IncUS FRTT | 0.9523 | -1.82% | -0.0177 | 75.56K | 71.92K | 6.25% | 14.30M | -0.36% | -11.00% | -52.62% | -75.46% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.68 | +1.87% | +0.27 | 2.44M | 36.30M | 6.25% | 926.60M | -9.88% | +18.48% | -14.80% | -50.41% |
Corgi CRWD 2x Daily ETFUS CRWC | 27.37 | -1.94% | -0.54 | 4K | 110.74K | 6.24% | 821.22K | -7.31% | -21.15% | 0.00% | -10.13% |
Wolfspeed Inc.US WOLF | 25.92 | +2.98% | +0.75 | 1.69M | 44.33M | 6.24% | 1.37B | -3.43% | -17.74% | -42.40% | +48.88% |
AXT IncUS AXTI | 64.77 | +0.11% | +0.07 | 6.52M | 431.85M | 6.23% | 4.24B | +15.25% | -16.37% | -30.38% | +296.15% |
Clipper Realty Inc.US CLPR | 3.22 | -5.01% | -0.17 | 32.53K | 107.18K | 6.22% | 51.99M | -1.23% | -1.83% | +5.57% | -15.71% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.60 | +1.90% | +0.16 | 236.08K | 2.07M | 6.22% | 39.65M | -11.98% | +9.48% | -13.74% | -56.70% |
OPTIMI HEALTH CORP.US OPTH | 4.42 | -1.78% | -0.08 | 39.05K | 175.85K | 6.22% | 25.31M | -5.96% | -8.49% | +5.49% | -35.49% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.95 | -2.04% | -0.56 | 1K | 40.00K | 6.22% | 19.54M | -2.24% | -3.16% | +1.58% | +2.06% |
Universal LogisticsUS ULH | 18.51 | -0.80% | -0.15 | 34.52K | 633.64K | 6.22% | 487.37M | +0.22% | -5.85% | +13.84% | +21.86% |
ProShares Ultra SK hynixUS SKHU | 24.10 | +1.86% | +0.44 | 526.96K | 12.71M | 6.21% | 86.04M | +32.71% | +25.46% | 0.00% | -0.54% |
VerastemUS VSTM | 7.32 | -3.94% | -0.30 | 1.91M | 14.15M | 6.21% | 662.92M | -8.27% | +9.75% | +82.54% | -5.18% |
Republic Power GroupUS RPGL | 1.49 | +2.76% | +0.04 | 53.39K | 79.86K | 6.21% | 24.06M | +1.36% | -18.13% | -41.34% | -99.67% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 30.76 | +2.02% | +0.61 | 2.72M | 83.89M | 6.20% | 212.24M | +32.84% | +26.32% | 0.00% | +2.19% |
Recon TechnologyUS RCON | 1.29 | 0.00% | 0.00 | 116.69K | 152.54K | 6.20% | 27.04M | -13.42% | -76.63% | -98.71% | -99.59% |
Cooper-StandardUS CPS | 24.10 | +1.69% | +0.40 | 340.71K | 8.28M | 6.20% | 427.90M | -9.47% | -11.49% | -19.10% | -26.59% |
First Phosphate Corp.US PHOS | 15.36 | +2.33% | +0.35 | 32.58K | 499.17K | 6.20% | 290.50M | -2.97% | -11.98% | +29.08% | +156.00% |
Lexeo TherapeuticsUS LXEO | 4.25 | -2.52% | -0.11 | 1.49M | 6.38M | 6.19% | 348.70M | -12.19% | -14.31% | -10.53% | -57.20% |
DAMORA THERAPEUTUS DMRA | 28.10 | +4.69% | +1.26 | 525.41K | 14.69M | 6.18% | 1.73B | +0.36% | -8.56% | +36.47% | +22.12% |
NFT LimitedUS MI | 2.05 | -2.38% | -0.05 | 8K | 16.56K | 6.18% | 1.05M | -15.98% | -75.73% | -84.50% | -99.36% |