US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	38.70	-1.59%	-0.62	17	673.00	0.00%	14.13M	+1.88%	-2.32%	+3.33%	+21.12%
Gabelli Growth Innovators ETF US GGRW	36.56	-1.00%	-0.37	170	6.43K	0.00%	8.04M	-1.20%	-5.15%	-2.57%	+3.69%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	+3.44%	+19.21%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	63.84	-0.47%	-0.30	443	28.38K	0.00%	45.33M	-0.45%	+1.53%	+3.39%	+7.17%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.90	-0.32%	-0.11	71	2.56K	0.00%	32.31M	-1.84%	-2.12%	+1.91%	+0.77%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	56.18	0.00%	0.00	18	1.05K	0.00%	143.83M	-0.60%	-1.86%	+4.93%	+9.30%
Cambria Global EW 2 ETF US GEQ	51.47	0.00%	0.00	27	1.37K	0.00%	207.46M	-0.80%	-2.07%	+0.69%	+1.41%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	+0.72%	+8.96%
VanEck Digital Native Economy ETF US GENZ	37.94	0.00%	0.00	153	5.84K	0.00%	17.07M	-3.27%	-2.31%	+4.70%	-7.17%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.16	-0.23%	-0.03	47	715.00	0.00%	5.00M	-0.90%	-2.29%	+0.34%	+12.19%
Genter Capital Dividend Income ETF US GEND	13.29	-0.34%	-0.05	736	9.79K	0.00%	4.92M	-1.92%	-0.70%	+3.12%	+15.25%
reat Elm Capital Corp US GEGGL	24.75	0.00%	0.00	98	2.43K	0.00%	0	+0.36%	-0.48%	+1.85%	+0.73%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.09	0.00%	0.00	14	739.00	0.00%	62.83M	-1.70%	0.00%	0.00%	-2.12%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%

1 ...606 607 608 609 610 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:607,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":-0.015854,"change":-0.6235,"latestPrice":38.7049,"close":38.7049,"volume":17,"market":"US","high":39.3284,"low":39.3284,"preClose":39.3284,"open":39.3284,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":14127288.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.55,"week52Low":29.942,"changeRate5Day":0.018832,"changeRate20Day":-0.023242,"changeRate60Day":0.033269,"changeRateWTD":-0.008721,"changeRateMTD":0.000331,"changeRateQTD":-0.02419,"changeRateYTD":0.211228,"amount":672.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011023,"roa":0,"roe":0,"changeRate5Min":-0.015854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.008637,"floatMarketCap":14127288.5,"shortable":3,"shares":365000,"floatShares":365000,"hourTrading":{"tag":"盘后","latestPrice":39.3284,"preClose":38.7049,"latestTime":"16:10 EDT","volume":6,"amount":232.2294,"timestamp":1789071007576,"change":0.6234999999999999,"changeRate":0.016109071461236173},"postHourTrading":{"tag":"盘后","latestPrice":39.3284,"preClose":38.7049,"latestTime":"16:10 EDT","volume":6,"amount":232.2294,"timestamp":1789071007576,"change":0.6234999999999999,"changeRate":0.016109071461236173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":-0.00997,"change":-0.3682,"latestPrice":36.5609,"close":36.5609,"volume":170,"market":"US","high":36.9291,"low":36.9291,"preClose":36.9291,"open":36.9291,"turnoverRate":0.000773,"peRate":0,"amplitude":0,"marketValue":8043398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.012004,"changeRate20Day":-0.051475,"changeRate60Day":-0.025677,"changeRateWTD":-0.022943,"changeRateMTD":-0.022235,"changeRateQTD":-0.03839,"changeRateYTD":0.036877,"amount":6434.499741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185496,"roa":0,"roe":0,"changeRate5Min":-0.00997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1524,"divideRate":0.004168,"floatMarketCap":8043398,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5609,"latestTime":"19:22 EDT","volume":156,"amount":5694.2236,"timestamp":1789082558578,"change":-0.060899999999996624,"changeRate":-0.0016657139184209533},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5609,"latestTime":"19:22 EDT","volume":156,"amount":5694.2236,"timestamp":1789082558578,"change":-0.060899999999996624,"changeRate":-0.0016657139184209533},"overnightTrading":{"tag":"夜盘","latestPrice":36.5609016418457,"preClose":36.5609016418457,"latestTime":"20260911 00:08 EDT","volume":0,"amount":0,"timestamp":1789099704061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.034444,"changeRate60Day":0.192061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":-0.004747,"change":-0.3045,"latestPrice":63.8403,"close":63.8403,"volume":443,"market":"US","high":64.11,"low":64.11,"preClose":64.1448,"open":64.11,"turnoverRate":0.000624,"peRate":4.082477,"amplitude":0,"marketValue":45326613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":-0.004497,"changeRate20Day":0.015304,"changeRate60Day":0.03389,"changeRateWTD":-0.005799,"changeRateMTD":-0.005995,"changeRateQTD":0.060334,"changeRateYTD":0.071689,"amount":28380.998871,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.779133,"pbRate":1.049379,"volumeRatio":0.42918,"roa":0.000112,"roe":0.153255,"changeRate5Min":-0.004207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000157,"floatMarketCap":45326613,"shortable":3,"shares":710000,"floatShares":710000,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":63.8403,"latestTime":"16:10 EDT","volume":10,"amount":635.7024,"timestamp":1789071008177,"change":0.2697000000000003,"changeRate":0.0042246042076869985},"postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":63.8403,"latestTime":"16:10 EDT","volume":10,"amount":635.7024,"timestamp":1789071008177,"change":0.2697000000000003,"changeRate":0.0042246042076869985},"overnightTrading":{"tag":"夜盘","latestPrice":63.840301513671875,"preClose":63.840301513671875,"latestTime":"20260911 00:08 EDT","volume":0,"amount":0,"timestamp":1789099704060,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.2709},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":-0.003173,"change":-0.1143,"latestPrice":35.9043,"close":35.9043,"volume":71,"market":"US","high":36.0186,"low":36.0186,"preClose":36.0186,"open":36.0186,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":32313870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.018389,"changeRate20Day":-0.021185,"changeRate60Day":0.019114,"changeRateWTD":-0.022038,"changeRateMTD":-0.022901,"changeRateQTD":0.03284,"changeRateYTD":0.007724,"amount":2563.099892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177323,"roa":0,"roe":0,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002122,"floatMarketCap":32313870,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.0186,"preClose":35.9043,"latestTime":"19:30 EDT","volume":7,"amount":251.2572,"timestamp":1789083007559,"change":0.11430000000000007,"changeRate":0.003183462705024191},"postHourTrading":{"tag":"盘后","latestPrice":36.0186,"preClose":35.9043,"latestTime":"19:30 EDT","volume":7,"amount":251.2572,"timestamp":1789083007559,"change":0.11430000000000007,"changeRate":0.003183462705024191},"overnightTrading":{"tag":"夜盘","latestPrice":35.904300689697266,"preClose":35.904300689697266,"latestTime":"20260911 00:08 EDT","volume":0,"amount":0,"timestamp":1789099704055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":56.1818,"close":56.1818,"volume":18,"market":"US","high":56.1818,"low":56.1818,"preClose":56.1818,"open":56.1818,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":143825408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.005984,"changeRate20Day":-0.018638,"changeRate60Day":0.049343,"changeRateWTD":-0.013583,"changeRateMTD":-0.010569,"changeRateQTD":0.033864,"changeRateYTD":0.093012,"amount":1047.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6903,"divideRate":0.012287,"floatMarketCap":143825408,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":56.1818,"preClose":56.1818,"latestTime":"16:10 EDT","volume":6,"amount":334.44,"timestamp":1789071007574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.1818,"preClose":56.1818,"latestTime":"16:10 EDT","volume":6,"amount":334.44,"timestamp":1789071007574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.465,"close":51.465,"volume":27,"market":"US","high":51.465,"low":51.465,"preClose":51.465,"open":51.465,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":207455415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.00803,"changeRate20Day":-0.020725,"changeRate60Day":0.006895,"changeRateWTD":-0.013608,"changeRateMTD":-0.012802,"changeRateQTD":0.011559,"changeRateYTD":0.014089,"amount":1369.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207455415,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.465,"preClose":51.465,"latestTime":"16:10 EDT","volume":6,"amount":306.651,"timestamp":1789071007573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.465,"preClose":51.465,"latestTime":"16:10 EDT","volume":6,"amount":306.651,"timestamp":1789071007573,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.8984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":37.9433,"close":37.9433,"volume":153,"market":"US","high":37.9433,"low":37.9433,"preClose":37.9433,"open":37.9433,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":17074485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.29,"week52Low":33.43,"changeRate5Day":-0.032676,"changeRate20Day":-0.023087,"changeRate60Day":0.047001,"changeRateWTD":-0.039045,"changeRateMTD":-0.043876,"changeRateQTD":0.022901,"changeRateYTD":-0.071705,"amount":5836.999844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3622,"divideRate":0.035901,"floatMarketCap":17074485,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":37.9433,"preClose":37.9433,"latestTime":"16:10 EDT","volume":7,"amount":266.335,"timestamp":1789071008176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.9433,"preClose":37.9433,"latestTime":"16:10 EDT","volume":7,"amount":266.335,"timestamp":1789071008176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.03900146484375,"preClose":38.03900146484375,"latestTime":"20260911 00:08 EDT","volume":0,"amount":0,"timestamp":1789099704053,"change":0,"changeRate":0},"impliedVol":0.2845,"impliedVolPercentile":0.9252},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":-0.00229,"change":-0.0348,"latestPrice":15.1629,"close":15.1629,"volume":47,"market":"US","high":15.1977,"low":15.1977,"preClose":15.1977,"open":15.1977,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":5003757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.008954,"changeRate20Day":-0.022933,"changeRate60Day":0.003388,"changeRateWTD":-0.020155,"changeRateMTD":-0.008481,"changeRateQTD":0.021552,"changeRateYTD":0.121931,"amount":714.999988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99576,"roa":0,"roe":0,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022463,"floatMarketCap":5003757,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":15.1977,"preClose":15.1629,"latestTime":"16:10 EDT","volume":6,"amount":90.9774,"timestamp":1789071007573,"change":0.03479999999999883,"changeRate":0.0022950754802840375},"postHourTrading":{"tag":"盘后","latestPrice":15.1977,"preClose":15.1629,"latestTime":"16:10 EDT","volume":6,"amount":90.9774,"timestamp":1789071007573,"change":0.03479999999999883,"changeRate":0.0022950754802840375},"overnightTrading":{"tag":"夜盘","latestPrice":15.1628999710083,"preClose":15.1628999710083,"latestTime":"20260911 00:08 EDT","volume":0,"amount":0,"timestamp":1789099704053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":-0.003405,"change":-0.0454,"latestPrice":13.2888,"close":13.2888,"volume":736,"market":"US","high":13.3,"low":13.3,"preClose":13.3342,"open":13.3,"turnoverRate":0.001989,"peRate":0,"amplitude":0,"marketValue":4916856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.019241,"changeRate20Day":-0.006979,"changeRate60Day":0.031227,"changeRateWTD":-0.019993,"changeRateMTD":-0.016249,"changeRateQTD":0.046255,"changeRateYTD":0.152541,"amount":9789.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.196006,"roa":0,"roe":0,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.026361,"floatMarketCap":4916856,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.2888,"latestTime":"16:10 EDT","volume":6,"amount":79.7328,"timestamp":1789071007573,"change":0.011200000000000543,"changeRate":0.0008428150021070783},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.2888,"latestTime":"16:10 EDT","volume":6,"amount":79.7328,"timestamp":1789071007573,"change":0.011200000000000543,"changeRate":0.0008428150021070783},"overnightTrading":{"tag":"夜盘","latestPrice":13.288800239562988,"preClose":13.288800239562988,"latestTime":"20260911 00:08 EDT","volume":0,"amount":0,"timestamp":1789099704053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.7501,"close":24.7501,"volume":98,"market":"US","high":24.7501,"low":24.7501,"preClose":24.7501,"open":24.7501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.003613,"changeRate20Day":-0.004821,"changeRate60Day":0.018523,"changeRateWTD":0.004061,"changeRateMTD":-0.00241,"changeRateQTD":-0.000081,"changeRateYTD":0.00733,"amount":2431.999962,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068056,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073232,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.7501,"latestTime":"16:00 EDT","volume":1,"amount":24.8,"timestamp":1789070401767,"change":0.049900000000000944,"changeRate":0.0020161534700870276},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.7501,"latestTime":"16:00 EDT","volume":1,"amount":24.8,"timestamp":1789070401767,"change":0.049900000000000944,"changeRate":0.0020161534700870276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.0859,"close":49.0859,"volume":14,"market":"US","high":48.99,"low":48.99,"preClose":49.0859,"open":48.99,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":62829952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1893,"week52Low":48.99,"changeRate5Day":-0.017026,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003538,"changeRateMTD":-0.006278,"changeRateQTD":-0.021218,"changeRateYTD":-0.021218,"amount":738.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3731,"divideRate":0.007601,"floatMarketCap":62829952,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":49.0859,"preClose":49.0859,"latestTime":"16:04 EDT","volume":3,"amount":147.0369,"timestamp":1789070649140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.0859,"preClose":49.0859,"latestTime":"16:04 EDT","volume":3,"amount":147.0369,"timestamp":1789070649140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}