| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Short Duration Income ETFUS EVSD | 50.34 | -0.15% | -0.07 | 256.49K | 12.92M | 0.18% | 1.50B | -0.54% | -1.09% | -1.34% | -2.14% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.59 | -0.09% | -0.02 | 666 | 13.06K | 0.18% | 9.30M | -0.74% | -1.72% | -1.46% | -1.73% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.42 | +0.49% | +0.23 | 908 | 44.04K | 0.18% | 46.00M | -2.02% | -4.30% | +2.75% | +12.11% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.07 | +0.14% | +0.04 | 1.71M | 48.04M | 0.18% | 324.21M | +0.21% | -0.39% | +0.50% | +3.85% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.47 | -0.02% | -0.01 | 21.56K | 1.09M | 0.18% | 242.26M | -0.51% | -0.90% | -1.24% | -1.94% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.48 | -0.03% | -0.01 | 6K | 132.52K | 0.18% | 60.02M | -0.46% | -0.97% | -1.55% | -2.56% |
ConnectOne Bancorp, Inc.US CNOBP | 25.35 | +0.18% | +0.05 | 3K | 71.37K | 0.18% | 116.59M | -0.29% | +0.06% | +1.56% | +3.49% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.88 | +0.41% | +0.14 | 30.72K | 1.04M | 0.18% | 120.27M | -0.47% | +0.21% | +1.68% | +6.15% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.15 | +0.56% | +0.34 | 11.01K | 673.49K | 0.18% | 1.29B | -0.63% | -0.62% | +2.99% | +9.36% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.45 | +0.95% | +0.27 | 35.14K | 1.00M | 0.18% | 157.61M | -0.91% | -1.85% | +2.21% | +12.05% |
BBH Select Large Cap ETFUS BBHL | 17.06 | +0.90% | +0.15 | 38.59K | 659.21K | 0.18% | 523.66M | -1.46% | -3.55% | -0.51% | +5.84% |
Invesco CurrencyShares Euro TrustUS FXE | 107.01 | -0.11% | -0.12 | 299.41K | 32.04M | 0.18% | 358.48M | -0.25% | +0.57% | -0.10% | -1.33% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.73 | -0.04% | -0.02 | 7K | 367.10K | 0.18% | 837.12M | -0.73% | -1.68% | -2.32% | -2.91% |
Eagle Capital Growth Fund, Inc.US GRF | 10.42 | -0.05% | 0.00 | 3K | 33.66K | 0.18% | 41.34M | +1.36% | -0.29% | +4.10% | -2.62% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.15 | +0.47% | +0.24 | 6K | 285.84K | 0.18% | 480.85M | -0.49% | -0.50% | +2.29% | +7.53% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.46 | +0.70% | +0.34 | 6K | 294.37K | 0.18% | 237.44M | -0.40% | -0.44% | +2.08% | +8.13% |
American Century Select High Yield ETFUS AHYB | 45.48 | +0.03% | +0.01 | 3K | 135.96K | 0.18% | 61.40M | -1.19% | -1.30% | -1.77% | -2.72% |
Defiance China Memory ETFUS CRAM | 24.45 | -2.32% | -0.58 | 636 | 15.60K | 0.18% | 489.01K | 0.00% | 0.00% | 0.00% | -3.05% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.59 | +0.16% | +0.07 | 1K | 49.84K | 0.18% | 86.61M | -1.85% | -3.46% | -8.82% | +6.21% |
SPDR SSgA Income Allocation ETFUS INKM | 34.23 | +0.19% | +0.07 | 5K | 186.00K | 0.18% | 80.09M | -1.31% | -1.78% | -2.03% | +3.74% |