| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advasa Holdings (Direct Listing)US ADBT | 0.3090 | -1.59% | -0.0050 | 5.96M | 1.86M | 7.45% | 150.50M | -82.03% | 0.00% | 0.00% | -97.42% |
Our Bond, Inc.US OBAI | 0.3156 | -5.93% | -0.0199 | 584.53K | 193.13K | 7.45% | 9.46M | -10.24% | -34.55% | -40.97% | -98.42% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 22.35 | +6.02% | +1.27 | 798.98K | 17.56M | 7.45% | 24.88M | -19.26% | -60.75% | -45.18% | -75.92% |
Propetro Holding Corp.US PUMP | 11.50 | -5.89% | -0.72 | 4.62M | 53.54M | 7.45% | 1.41B | +2.40% | -0.78% | -24.29% | +20.93% |
PulmatrixUS PULM | 1.46 | -1.35% | -0.02 | 24.54K | 34.98K | 7.44% | 5.33M | -0.68% | -8.75% | +3.55% | -34.53% |
RHUS RH | 134.02 | -3.84% | -5.35 | 2.11M | 285.89M | 7.43% | 2.53B | -9.25% | -25.65% | -9.52% | -25.19% |
Dream Finders Homes, Inc.US DFH | 12.02 | -6.97% | -0.90 | 1.10M | 13.23M | 7.43% | 1.09B | -10.16% | -16.47% | -19.38% | -29.71% |
Highpeak Energy Acquisition CorpUS HPK | 8.58 | +4.51% | +0.37 | 866.39K | 7.39M | 7.43% | 1.08B | +5.41% | +19.00% | +12.45% | +81.01% |
WORK Medical Technology Group, Ltd.US WOK | 1.93 | -4.46% | -0.09 | 49.50K | 98.57K | 7.43% | 8.62M | -10.23% | -5.85% | -77.48% | -99.11% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 22.95 | -4.93% | -1.19 | 130.89K | 3.08M | 7.42% | 12.39M | +4.65% | -1.46% | -15.94% | -38.90% |
Monday.com Ltd.US MNDY | 85.17 | +5.01% | +4.06 | 2.08M | 173.09M | 7.41% | 3.60B | -9.82% | -0.91% | +10.24% | -42.28% |
Rockwell MedicalUS RMTI | 8.04 | +1.07% | +0.09 | 36.51K | 285.03K | 7.41% | 32.40M | -0.37% | +7.06% | +25.25% | -3.54% |
New Era Helium IncUS NUAI | 5.93 | -8.49% | -0.55 | 6.77M | 41.00M | 7.41% | 634.51M | +15.37% | +7.23% | +5.33% | +102.39% |
Hadron EnergyUS HDRN | 1.88 | -0.53% | -0.01 | 31.75K | 59.34K | 7.41% | 134.42M | 0.00% | -0.53% | -30.63% | -82.16% |
Micropolis Holding CompanyUS MCRP | 0.8700 | -3.33% | -0.0300 | 236.79K | 210.12K | 7.40% | 31.02M | -9.38% | -23.01% | -54.69% | -37.41% |
Alzamend Neuro, IncUS ALZN | 1.70 | +1.19% | +0.02 | 9K | 16.03K | 7.40% | 8.15M | 0.00% | +18.06% | +38.21% | -6.59% |
Omada HealthUS OMDA | 21.50 | 0.00% | 0.00 | 1.16M | 25.28M | 7.40% | 1.32B | -7.76% | -9.82% | +24.06% | +36.25% |
Innovative Solutions and SupportUS IA | 18.80 | +3.75% | +0.68 | 563.34K | 10.55M | 7.40% | 336.38M | +3.75% | -6.61% | +6.33% | -0.74% |
Vroom, Inc.US VRM | 10.26 | -1.49% | -0.15 | 46.99K | 474.63K | 7.39% | 53.70M | +12.75% | +3.01% | +25.43% | -48.39% |
Moleculin BiotechUS MBRX | 0.8299 | +8.48% | +0.0649 | 533.63K | 431.95K | 7.39% | 16.16M | +19.58% | +58.92% | -69.38% | -74.93% |