| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced Biomed Inc.US ADVB | 8.85 | +4.12% | +0.35 | 121.11K | 1.04M | 9.00% | 14.62M | -9.42% | +16.45% | +101.14% | +51.65% |
Red Robin Gourmet BurgersUS RRGB | 7.56 | -7.80% | -0.64 | 555.47K | 4.31M | 9.00% | 142.91M | -10.64% | -7.35% | +53.66% | +86.67% |
Tradr 2X Long ALAB Daily ETFUS LABX | 10.17 | -10.36% | -1.17 | 1.42M | 14.73M | 8.99% | 44.17M | +5.56% | -23.91% | -59.67% | +33.44% |
Backblaze, Inc.US BLZE | 12.31 | -6.95% | -0.92 | 2.60M | 32.68M | 8.99% | 761.99M | -6.74% | -36.35% | +51.79% | +164.16% |
Medicus Pharma Ltd.US MDCX | 0.1614 | -5.28% | -0.0090 | 17.36M | 3.00M | 8.98% | 10.20M | -37.90% | -51.25% | -49.56% | -89.45% |
Rekor Systems IncUS REKR | 0.4751 | -3.06% | -0.0150 | 2.26M | 1.08M | 8.98% | 65.38M | -7.23% | -30.44% | -34.83% | -65.57% |
NEXGEL, INC.US NXGL | 0.2901 | -2.85% | -0.0085 | 1.42M | 431.87K | 8.98% | 2.83M | -16.49% | -29.40% | -45.78% | -81.98% |
Scienjoy Holding Corp.US SJ | 0.8198 | +5.38% | +0.0418 | 9K | 6.66K | 8.96% | 34.71M | -14.07% | -5.77% | -5.77% | +17.96% |
Birchtech Corp.US BCHT | 1.34 | 0.00% | 0.00 | 95.98K | 131.48K | 8.96% | 35.25M | +15.52% | -9.46% | -34.95% | +67.50% |
Pyxis TankersUS PXS | 7.01 | +8.18% | +0.53 | 118.91K | 813.57K | 8.95% | 72.03M | +8.68% | +41.05% | +55.78% | +149.47% |
Janux Therapeutics, Inc.US JANX | 17.68 | -8.54% | -1.65 | 942.98K | 16.98M | 8.95% | 1.08B | -10.25% | +6.06% | +28.68% | +28.12% |
Actinium PharmaceuticalsUS ATNM | 1.30 | +5.28% | +0.07 | 226.26K | 292.47K | 8.94% | 40.63M | +29.50% | +57.72% | +29.50% | -4.78% |
Arcus Biosciences Inc.US RCUS | 26.15 | -8.21% | -2.34 | 2.39M | 63.89M | 8.93% | 3.33B | -12.40% | -9.70% | +8.15% | +9.74% |
Tenax TherapeuticsUS TENX | 1.95 | -8.45% | -0.18 | 4.11M | 8.27M | 8.92% | 72.98M | +5.41% | +13.37% | -83.12% | -84.00% |
BlueLinxUS BXC | 79.86 | -0.26% | -0.21 | 139.26K | 10.99M | 8.92% | 627.72M | +5.36% | -10.49% | +43.89% | +30.00% |
LiveOne IncUS LVO | 3.94 | +0.25% | +0.01 | 54.94K | 219.83K | 8.91% | 54.29M | +18.67% | -2.23% | -34.77% | -16.53% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.79 | -14.73% | -2.21 | 8.32M | 106.91M | 8.90% | 1.92B | -18.48% | -11.12% | +5.35% | +13.29% |
Fluent Inc.US FLNT | 3.05 | +0.33% | +0.01 | 93.73K | 283.06K | 8.89% | 96.36M | -2.24% | -25.43% | +16.86% | +27.08% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.94 | -8.42% | -0.73 | 118.22K | 960.74K | 8.88% | 8.22M | +17.28% | -20.36% | -71.76% | -98.56% |
Rich Sparkle Holdings LimitedUS ANPA | 2.77 | -10.93% | -0.34 | 26.03K | 75.27K | 8.86% | 41.83M | -32.60% | -34.36% | -48.51% | -87.50% |