| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Bitcoin ETFUS BITO | 10.61 | +2.31% | +0.24 | 85.89M | 907.54M | 2.07% | 1.67B | -1.21% | +24.82% | +21.53% | -12.75% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.55 | -0.67% | -0.03 | 33.53K | 152.45K | 2.07% | 91.65M | -0.24% | -4.43% | +0.42% | +9.62% |
PennyMac Mortgage InvestmentUS PMT | 9.05 | -1.31% | -0.12 | 1.70M | 15.39M | 2.07% | 787.50M | -6.12% | -4.23% | -10.04% | -27.89% |
Birkenstock Holding plcUS BIRK | 30.66 | -1.51% | -0.47 | 2.23M | 68.38M | 2.07% | 5.06B | -9.82% | -22.08% | -34.70% | -25.04% |
IridiumUS IRDM | 46.18 | -2.37% | -1.12 | 1.50M | 69.50M | 2.07% | 4.88B | -2.18% | -8.01% | +2.51% | +165.71% |
Sabine RoyaltyUS SBR | 73.82 | -1.38% | -1.03 | 15.97K | 1.19M | 2.07% | 1.08B | -1.19% | +1.26% | +2.80% | +7.66% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.39 | -1.24% | -0.03 | 2K | 5.13K | 2.07% | 1.43M | +5.77% | +6.08% | -15.85% | -11.34% |
Monster BeverageUS MNST | 44.20 | +1.84% | +0.80 | 9.01M | 398.09M | 2.07% | 86.59B | +0.87% | -5.60% | -3.56% | +15.30% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.12 | -1.28% | -0.88 | 400.69K | 27.33M | 2.07% | 425.41M | -3.13% | -1.56% | -14.17% | -31.79% |
ExelixisUS EXEL | 56.21 | +0.16% | +0.09 | 1.74M | 97.94M | 2.07% | 13.93B | -4.74% | +9.70% | +7.19% | +28.25% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.76 | -3.93% | -1.75 | 1.61M | 69.08M | 2.07% | 13.58B | -4.10% | -8.57% | -15.11% | +28.41% |
Global Water ResourcesUS GWRS | 8.69 | -0.23% | -0.02 | 82.37K | 715.82K | 2.07% | 249.84M | -2.36% | +1.05% | +26.86% | +2.84% |
Aberdeen Income Credit Strategies FundUS ACP | 4.57 | -5.58% | -0.27 | 2.84M | 12.89M | 2.07% | 573.40M | -7.68% | -11.09% | -12.45% | -15.53% |
NEOS Ethereum High Income ETFUS NEHI | 32.93 | +0.03% | +0.01 | 111.72K | 3.65M | 2.07% | 105.05M | +3.26% | +23.15% | +26.90% | -33.00% |
BlackRockUS BLK | 1,065.60 | -1.30% | -14.05 | 481.89K | 514.09M | 2.07% | 165.17B | -5.05% | -9.21% | +0.78% | -0.44% |
ProShares UltraPro Dow30 ETFUS UDOW | 69.17 | -0.79% | -0.55 | 951.40K | 65.91M | 2.07% | 871.54M | -5.57% | -7.54% | +2.70% | +19.44% |
Watts WaterUS WTS | 351.93 | -1.15% | -4.09 | 197.08K | 69.21M | 2.06% | 11.74B | -3.08% | -8.45% | +4.64% | +27.50% |
Middlesex WaterUS MSEX | 56.50 | -0.34% | -0.19 | 132.50K | 7.49M | 2.06% | 1.06B | -3.02% | -3.80% | +8.99% | +12.06% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 108.09 | -3.02% | -3.36 | 15.62K | 1.69M | 2.06% | 129.71M | -2.55% | -6.72% | -6.04% | +59.41% |
SpireUS SR | 81.36 | +1.45% | +1.16 | 593.56K | 48.07M | 2.06% | 4.81B | -1.60% | -1.79% | +5.29% | -1.62% |