| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.34 | -4.23% | -4.08 | 135.49K | 12.54M | 2.29% | 1.05B | -3.77% | -6.96% | -11.75% | +44.15% |
MBX BiosciencesUS MBX | 59.49 | +0.80% | +0.47 | 323.68K | 19.24M | 2.29% | 2.87B | -3.61% | -13.24% | +43.04% | +88.62% |
Canadian Natural ResourcesUS CNQ | 50.32 | +0.50% | +0.25 | 8.53M | 431.75M | 2.29% | 103.73B | -0.28% | +4.90% | +18.62% | +48.66% |
I-80 Gold CorpUS IAUX | 1.69 | -3.43% | -0.06 | 5.89M | 9.97M | 2.29% | 1.46B | -5.59% | +1.20% | +11.18% | +15.75% |
Palomar HoldingsUS PLMR | 137.56 | +2.92% | +3.90 | 140.90K | 19.24M | 2.29% | 3.62B | +0.72% | +7.29% | +20.22% | +2.08% |
ERShares Private-Public Crossover ETFUS XOVR | 20.74 | -0.24% | -0.05 | 806.35K | 16.74M | 2.28% | 1.51B | -1.47% | +1.02% | +1.32% | +2.98% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.17 | -0.77% | -0.09 | 206.78K | 2.51M | 2.28% | 982.20M | -2.87% | -8.50% | -6.10% | +16.13% |
Liquidity ServiceUS LQDT | 43.04 | +1.29% | +0.55 | 124.62K | 5.36M | 2.28% | 1.34B | +2.22% | -0.99% | +17.79% | +42.00% |
Franco-NevadaUS FNV | 261.67 | -1.63% | -4.33 | 696.44K | 182.00M | 2.28% | 50.44B | -1.69% | +11.72% | +15.31% | +26.24% |
Townsquare MediaUS TSQ | 5.19 | -0.57% | -0.03 | 55.07K | 285.94K | 2.28% | 94.62M | -7.65% | -8.95% | -17.75% | +0.97% |
Viatris Inc.US VTRS | 16.66 | +0.91% | +0.15 | 7.03M | 117.23M | 2.28% | 19.14B | -1.30% | +2.65% | +5.91% | +33.82% |
Korn FerryUS KFY | 78.38 | +1.02% | +0.79 | 684.30K | 53.69M | 2.28% | 4.28B | -8.17% | -6.90% | +9.36% | +18.72% |
Pentair PLCUS PNR | 56.18 | -0.71% | -0.40 | 2.49M | 140.26M | 2.28% | 8.97B | -6.69% | -15.08% | -23.45% | -46.05% |
Cornerstone Strategic Value FundUS CLM | 6.52 | -0.91% | -0.06 | 3.98M | 25.98M | 2.28% | 2.02B | -3.12% | -11.29% | -12.13% | -22.01% |
Microchip TechnologyUS MCHP | 71.48 | -3.67% | -2.72 | 10.44M | 746.74M | 2.28% | 38.63B | -3.63% | -9.71% | -24.05% | +12.18% |
JinkoSolarUS JKS | 11.35 | -0.87% | -0.10 | 461.08K | 5.24M | 2.28% | 594.40M | -5.26% | -32.24% | -40.92% | -56.02% |
SFL CorpUS SFL | 13.04 | -1.06% | -0.14 | 1.44M | 18.77M | 2.28% | 1.81B | +1.40% | +5.59% | +18.87% | +66.97% |
United States Lime & MineralsUS USLM | 116.43 | -1.18% | -1.39 | 152.84K | 17.75M | 2.27% | 3.33B | -0.22% | -0.83% | +5.49% | -2.76% |
Tetra TechUS TTEK | 36.71 | +0.60% | +0.22 | 2.46M | 90.39M | 2.27% | 9.40B | +2.23% | +0.55% | +30.55% | +9.45% |
Wheaton Precious MetalsUS WPM | 149.67 | -2.89% | -4.45 | 1.55M | 231.24M | 2.27% | 67.95B | -3.43% | +11.52% | +18.93% | +27.36% |