| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baytex Energy Corp.US BTE | 5.03 | 0.00% | 0.00 | 17.37M | 87.68M | 2.58% | 3.52B | +3.50% | +15.10% | +22.98% | +55.73% |
Blackstone MortgageUS BXMT | 13.17 | -1.35% | -0.18 | 1.85M | 24.43M | 2.58% | 2.22B | -7.25% | -9.05% | -26.14% | -31.16% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.61 | -3.42% | -1.72 | 33.76K | 1.65M | 2.58% | 186.18M | -5.77% | +1.82% | +13.23% | +11.26% |
John Hancock Preferred Income FundUS HPI | 14.90 | -1.32% | -0.20 | 85.10K | 1.27M | 2.58% | 398.83M | -5.04% | -7.40% | -8.02% | -7.97% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.27 | -1.54% | -0.49 | 39.76K | 1.25M | 2.58% | 12.51M | -1.33% | +2.19% | -3.22% | +21.43% |
IDT CorpUS IDT | 71.02 | +0.72% | +0.51 | 221.37K | 15.69M | 2.58% | 1.77B | +3.18% | +6.72% | +31.93% | +38.68% |
ACADIA PharmaceuticalsUS ACAD | 27.52 | -1.11% | -0.31 | 1.63M | 44.93M | 2.58% | 4.74B | -1.78% | -2.55% | +27.41% | +3.03% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 19.93 | +4.95% | +0.94 | 323.54K | 6.43M | 2.58% | 12.49M | +13.69% | +7.44% | -9.87% | -28.85% |
Cricut, Inc.US CRCT | 5.65 | +0.53% | +0.03 | 554.32K | 3.13M | 2.58% | 1.19B | +1.99% | -1.91% | +28.12% | +14.14% |
Atlanta Braves-CUS BATRK | 49.91 | +2.19% | +1.07 | 389.31K | 19.49M | 2.58% | 3.19B | -1.05% | -6.85% | -2.33% | +26.51% |
OccidentalUS OXY | 61.78 | +0.52% | +0.32 | 9.08M | 564.44M | 2.58% | 61.76B | +2.90% | +5.86% | +16.48% | +50.24% |
BoxUS BOX | 34.86 | +3.29% | +1.11 | 2.34M | 81.71M | 2.58% | 4.78B | -0.94% | +6.77% | +39.78% | +16.55% |
Photonics & Optics ETFUS LYTE | 23.41 | -7.21% | -1.82 | 2.24M | 52.84M | 2.58% | 266.87M | -1.10% | -13.01% | 0.00% | -6.28% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.57 | -0.83% | -0.26 | 4K | 128.24K | 2.58% | 81.13M | -1.29% | -2.75% | -1.72% | +14.92% |
BaxterUS BAX | 23.86 | +0.25% | +0.06 | 5.74M | 136.80M | 2.58% | 12.34B | -7.63% | -10.74% | +23.05% | +24.86% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 6.85 | -7.20% | -0.53 | 2K | 14.90K | 2.58% | 479.30K | -7.60% | -19.16% | -48.18% | -54.83% |
Oramed PharmaceuticalsUS ORMP | 4.67 | +0.21% | +0.01 | 135.10K | 633.83K | 2.58% | 194.26M | -6.79% | +4.24% | +23.22% | +63.86% |
ESAB CorporationUS ESAB | 67.52 | -4.48% | -3.17 | 1.24M | 84.16M | 2.57% | 4.20B | -10.00% | -20.39% | -31.93% | -39.56% |
Orthopediatrics CorpUS KIDS | 22.34 | +1.27% | +0.28 | 131.17K | 2.93M | 2.57% | 583.33M | -0.31% | -9.92% | +22.95% | +25.79% |
PPG Industries IncUS PPG | 105.25 | -0.24% | -0.25 | 1.55M | 163.35M | 2.57% | 23.46B | -6.47% | -7.76% | -10.15% | +2.72% |