| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiayin Group Inc.US JFIN | 1.46 | +1.39% | +0.02 | 10.28K | 14.92K | 2.78% | 76.40M | -14.12% | -35.96% | -62.76% | -74.83% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.05 | -0.08% | -0.01 | 149.85K | 1.78M | 2.78% | 931.97M | -6.95% | -5.19% | +0.33% | -4.74% |
SEI InvestmentsUS SEIC | 105.17 | -1.65% | -1.76 | 471.84K | 50.14M | 2.78% | 12.65B | -4.73% | -1.14% | +15.56% | +28.22% |
OSISKO GOLD GROUP INCUS OGG | 2.81 | -0.88% | -0.02 | 1.31M | 3.67M | 2.78% | 854.39M | -3.61% | -1.92% | +3.51% | -19.63% |
HeicoUS HEI | 303.46 | -3.97% | -12.54 | 268.88K | 81.98M | 2.78% | 42.24B | -6.77% | -19.01% | -10.04% | -6.22% |
Sprott Active Metals & Miners ETFUS METL | 26.63 | -2.77% | -0.76 | 49.20K | 1.30M | 2.77% | 84.15M | -6.74% | -4.14% | -6.28% | +5.38% |
PEOPLE INCUS PPLI | 38.64 | +3.00% | +1.13 | 586.58K | 22.63M | 2.77% | 2.87B | -0.91% | -4.37% | -8.84% | -1.19% |
Nutrien Ltd.US NTR | 76.95 | -1.92% | -1.50 | 1.58M | 122.63M | 2.77% | 36.72B | -3.18% | +12.76% | +19.70% | +24.67% |
StoneCoUS STNE | 9.93 | -1.68% | -0.17 | 1.62M | 16.11M | 2.77% | 2.29B | -1.78% | +3.98% | -7.80% | -32.86% |
Owlet Inc.US OWLT | 4.73 | +0.85% | +0.04 | 72.10K | 338.64K | 2.77% | 138.22M | -5.02% | -28.98% | +1.50% | -70.78% |
ToroUS TTC | 93.93 | +1.30% | +1.21 | 475.74K | 44.48M | 2.77% | 8.89B | +0.64% | -4.53% | +3.36% | +19.32% |
Shenandoah TelecommunicationsUS SHEN | 11.82 | -0.76% | -0.09 | 350.72K | 4.18M | 2.77% | 630.77M | -6.12% | -10.93% | -18.48% | +2.25% |
MondelezUS MDLZ | 62.26 | -0.30% | -0.18 | 2.75M | 171.88M | 2.77% | 79.80B | +1.59% | -2.13% | +2.29% | +15.65% |
Abeona TherapeuticsUS ABEO | 5.40 | -0.37% | -0.02 | 952.84K | 5.17M | 2.77% | 307.78M | -10.08% | -9.86% | -4.51% | +2.37% |
NetAppUS NTAP | 190.83 | -4.24% | -8.45 | 1.17M | 224.43M | 2.77% | 37.39B | +2.82% | -7.85% | +23.27% | +78.20% |
GSR V Acquisition Corp.US GSRVU | 10.18 | -4.41% | -0.47 | 3K | 30.80K | 2.77% | 309.69M | -4.41% | -4.41% | +1.19% | +1.80% |
Fiverr International Ltd.US FVRR | 9.18 | +1.66% | +0.15 | 444.70K | 4.09M | 2.77% | 330.03M | -0.76% | +1.89% | -4.57% | -53.54% |
Standard BioTools Inc.US LAB | 0.6878 | -0.32% | -0.0022 | 538.88K | 371.18K | 2.77% | 270.02M | +0.34% | -3.45% | -15.10% | -46.27% |
Eton Pharmaceuticals, Inc.US ETON | 57.70 | +1.09% | +0.62 | 223.65K | 13.02M | 2.77% | 1.65B | -1.28% | -1.97% | +76.13% | +241.22% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.74 | +0.63% | +0.28 | 13.31K | 594.81K | 2.77% | 270.68M | -1.91% | +6.85% | -1.17% | +16.13% |