| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CEVA IncUS CEVA | 27.74 | -4.38% | -1.27 | 304.84K | 8.48M | 2.72% | 780.99M | +2.93% | -16.65% | -38.23% | +28.90% |
GrouponUS GRPN | 18.83 | +0.53% | +0.10 | 298.47K | 5.62M | 2.72% | 765.73M | -0.21% | -12.46% | +13.71% | +6.93% |
Amplify Junior Silver Miners ETFUS SILJ | 29.59 | -2.94% | -0.90 | 2.37M | 69.14M | 2.72% | 3.88B | -6.58% | -0.89% | +3.51% | +6.96% |
TravelzooUS TZOO | 5.88 | -0.08% | 0.00 | 19.36K | 114.32K | 2.72% | 59.94M | -6.00% | -17.71% | -44.57% | -17.48% |
ProShares UltraShort QQQUS QID | 14.46 | +0.91% | +0.13 | 29.73M | 434.33M | 2.72% | 234.96M | +2.19% | +5.86% | +1.12% | -28.42% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 21.98 | -6.57% | -1.54 | 39.30K | 860.63K | 2.72% | 25.72M | -6.71% | -13.46% | -23.15% | -14.81% |
DoverUS DOV | 188.69 | -0.19% | -0.36 | 489.87K | 92.07M | 2.72% | 25.45B | -2.17% | -8.88% | -14.54% | -3.35% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.19 | -0.51% | -0.16 | 25.06K | 788.40K | 2.72% | 155.95M | +5.46% | +9.63% | +13.34% | +21.76% |
MicrosoftUS MSFT | 508.35 | +2.57% | +12.72 | 12.25M | 6.15B | 2.72% | 3.78T | +1.73% | +2.61% | +34.16% | +5.11% |
NPK InternationalUS NPKI | 13.01 | -1.89% | -0.25 | 316.23K | 4.10M | 2.71% | 1.10B | -1.59% | -8.51% | -13.90% | +9.14% |
DonegalUS DGICA | 19.40 | +0.18% | +0.04 | 18.10K | 351.18K | 2.71% | 717.67M | -0.28% | +3.44% | +10.64% | -2.93% |
Tejon RanchUS TRC | 15.93 | -1.76% | -0.28 | 54.43K | 870.16K | 2.71% | 428.29M | -3.07% | -2.60% | -14.47% | +0.98% |
TrexUS TREX | 44.41 | -1.21% | -0.54 | 446.82K | 19.87M | 2.71% | 4.53B | -2.68% | -10.53% | -2.30% | +26.58% |
Freenome, Inc.US FRNM | 14.61 | +1.64% | +0.24 | 274.88K | 4.00M | 2.71% | 1.56B | -10.45% | +26.34% | +30.87% | +12.09% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.20 | 0.00% | 0.00 | 18.36K | 899.38K | 2.71% | 137.67M | -1.54% | -16.06% | -29.12% | -8.89% |
Arcutis Biotherapeutics Inc.US ARQT | 24.25 | +1.51% | +0.36 | 613.19K | 14.83M | 2.71% | 3.03B | +1.44% | -7.43% | -7.53% | -16.51% |
WilldanUS WLDN | 82.44 | +0.29% | +0.24 | 44.08K | 3.62M | 2.71% | 1.25B | -3.89% | -4.58% | -11.05% | -20.47% |
Take-TwoUS TTWO | 220.14 | +2.17% | +4.67 | 883.43K | 192.76M | 2.71% | 41.16B | +2.54% | -10.86% | -3.46% | -14.02% |
Virginia National Bankshares CorporationUS VABK | 49.20 | -0.04% | -0.02 | 3K | 162.86K | 2.71% | 266.79M | +4.81% | +5.15% | +12.00% | +23.46% |
AMC NetworksUS AMCX | 12.40 | +1.89% | +0.23 | 265.58K | 3.28M | 2.71% | 511.50M | -0.64% | +0.32% | +33.33% | +30.25% |