| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRISPR Therapeutics AGUS CRSP | 51.99 | +0.51% | +0.27 | 124.00K | 6.41M | 1.73% | 5.03B | -6.82% | -2.92% | -2.08% | -0.87% |
Triple Flag Precious MetalsUS TFPM | 32.57 | -3.58% | -1.21 | 55.05K | 1.80M | 1.73% | 6.73B | -3.98% | +3.50% | +6.58% | -1.96% |
NOV IncUS NOV | 20.94 | -0.78% | -0.16 | 160.07K | 3.34M | 1.73% | 7.46B | -2.13% | -0.97% | +8.47% | +33.94% |
USA TodayUS TDAY | 6.47 | +1.65% | +0.11 | 91.57K | 593.82K | 1.73% | 951.06M | +2.13% | -8.17% | -18.37% | +25.53% |
Western AllianceUS WAL | 80.28 | +1.25% | +0.99 | 42.40K | 3.39M | 1.73% | 8.72B | -0.83% | -2.48% | +2.36% | -4.51% |
WorkivaUS WK | 74.44 | +3.59% | +2.58 | 84.51K | 6.30M | 1.73% | 4.05B | -2.76% | +5.57% | +54.99% | -13.69% |
Banc of CaliforniaUS BANC | 18.61 | +0.32% | +0.06 | 146.60K | 2.72M | 1.73% | 2.96B | -1.64% | -5.72% | -6.15% | -3.53% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.33 | -1.08% | -0.11 | 14.05K | 145.14K | 1.72% | 37.27M | -9.83% | -11.45% | -29.51% | -14.31% |
SmartRent Inc.US SMRT | 1.17 | +0.43% | +0.01 | 56.27K | 65.69K | 1.72% | 223.94M | -12.41% | -21.81% | +8.88% | -42.33% |
ProShares Ultra NVDA ETFUS NVDB | 29.42 | -6.93% | -2.19 | 4K | 122.25K | 1.72% | 3.53M | -16.54% | -14.48% | -0.74% | +4.51% |
Amplify Energy Corp.US AMPY | 5.04 | +2.23% | +0.11 | 76.58K | 382.84K | 1.72% | 207.98M | +2.86% | +5.44% | +23.83% | +10.28% |
Certara, Inc.US CERT | 7.70 | +1.99% | +0.15 | 101.33K | 774.41K | 1.72% | 1.17B | -3.02% | -3.75% | +27.69% | -12.60% |
StratasysUS SSYS | 7.60 | -1.55% | -0.12 | 55.84K | 423.18K | 1.72% | 665.66M | -5.00% | -15.56% | -13.83% | -12.44% |
CBRE Group IncUS CBRE | 140.31 | -0.14% | -0.20 | 115.49K | 16.26M | 1.72% | 40.63B | -5.10% | -8.21% | +7.28% | -12.74% |
EmployersUS EIG | 50.17 | +1.03% | +0.51 | 7K | 351.45K | 1.72% | 900.77M | +1.05% | +2.96% | +8.06% | +16.22% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.60 | -0.14% | -0.04 | 86.70K | 2.39M | 1.72% | 19.32M | -1.28% | -4.25% | -0.03% | +9.96% |
Sensata Technologies Holding N.V.US ST | 41.91 | -3.98% | -1.73 | 52.00K | 2.17M | 1.72% | 6.10B | -2.73% | -9.36% | -15.27% | +25.88% |
NEWTEKONE INCUS NEWT | 12.26 | +0.33% | +0.04 | 17.23K | 210.17K | 1.72% | 353.47M | -1.45% | -5.84% | -9.92% | +8.02% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.87 | -0.23% | -0.02 | 6K | 53.94K | 1.72% | 7.16M | -8.50% | +3.40% | +26.77% | -28.49% |
TerexUS TEX | 59.03 | -2.95% | -1.79 | 35.22K | 2.07M | 1.72% | 6.75B | -6.65% | -13.10% | -8.03% | +10.58% |