| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Blockchain ETFUS BKCH | 72.69 | +2.71% | +1.92 | 12.65K | 923.86K | 4.21% | 289.02M | -2.60% | +12.28% | -16.15% | +13.79% |
Kiora PharmaceuticalsUS KPRX | 2.65 | +2.71% | +0.07 | 10.48K | 27.59K | 2.33% | 11.75M | +3.92% | +2.32% | +1.15% | +34.52% |
AdageneUS ADAG | 3.40 | +2.72% | +0.09 | 258.87K | 878.18K | 7.30% | 228.29M | -7.86% | -8.60% | -3.13% | +79.89% |
KosmosUS KOS | 3.02 | +2.72% | +0.08 | 13.03M | 38.93M | 5.05% | 1.79B | +7.09% | +19.37% | +21.29% | +232.82% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.42 | +2.73% | +0.25 | 88.45K | 849.97K | 5.13% | 64.06M | +0.64% | +5.96% | +7.76% | -46.20% |
Valion Bio IncUS VBIO | 2.26 | +2.73% | +0.06 | 161.11K | 372.00K | 10.00% | 2.01M | -19.29% | -47.07% | -83.84% | -93.77% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 71.56 | +2.73% | +1.90 | 238.12K | 17.00M | 1.91% | 998.26M | +6.49% | -0.75% | -8.34% | +89.46% |
iShares MSCI Japan Value ETFUS EWJV | 50.12 | +2.73% | +1.33 | 108.31K | 5.43M | 0.57% | 801.92M | +1.07% | +4.02% | +10.47% | +26.18% |
Air Water Ventures LimitedUS WATR | 1.88 | +2.73% | +0.05 | 69.57K | 129.47K | 8.48% | 58.75M | -4.57% | -50.66% | -81.82% | -81.46% |
Oportun Financial CorpUS OPRT | 7.87 | +2.74% | +0.21 | 356.17K | 2.80M | 3.39% | 361.92M | +6.21% | +3.01% | +51.06% | +48.77% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 21.84 | +2.75% | +0.58 | 113 | 2.47K | 0.00% | 218.40K | -2.30% | -14.61% | -16.04% | -14.12% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.72 | +2.75% | +0.05 | 430 | 745.00 | 2.87% | 3.09M | +1.78% | -0.58% | -5.75% | -55.21% |
nLIGHTUS LASR | 40.37 | +2.75% | +1.08 | 794.81K | 31.96M | 4.53% | 2.33B | -2.65% | -19.82% | -39.07% | +7.62% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.36 | +2.75% | +0.09 | 202.78K | 688.63K | 10.64% | 236.26M | -20.00% | -42.07% | -77.39% | -72.00% |
New England Realty Associates LPUS NEN | 56.00 | +2.75% | +1.50 | 821 | 45.26K | 3.67% | 192.25M | +2.85% | 0.00% | -4.27% | -13.18% |
CTS CorpUS CTS | 57.85 | +2.75% | +1.55 | 163.12K | 9.42M | 3.89% | 1.66B | +2.32% | -7.54% | -10.73% | +34.94% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.96 | +2.75% | +0.64 | 6K | 151.06K | 3.22% | 2.88M | -2.58% | +12.91% | 0.00% | +7.65% |
Virginia National Bankshares CorporationUS VABK | 49.22 | +2.76% | +1.32 | 7K | 327.09K | 3.06% | 266.90M | +4.79% | +5.01% | +11.38% | +23.51% |
Republic Power GroupUS RPGL | 1.49 | +2.76% | +0.04 | 53.39K | 79.86K | 6.21% | 24.06M | +1.36% | -18.13% | -41.34% | -99.67% |
BoeingUS BA | 210.45 | +2.76% | +5.65 | 4.14M | 869.14M | 2.15% | 166.33B | -0.03% | -8.63% | -7.49% | -3.07% |