| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.86 | -2.28% | -0.83 | 15.35K | 550.41K | 1.12% | 68.12M | +5.99% | +14.25% | +14.33% | +20.97% |
Teucrium Soybean FundUS SOYB | 27.50 | -2.27% | -0.64 | 128.81K | 3.55M | 2.52% | 48.13M | -1.04% | +9.13% | +12.98% | +25.80% |
IdentivUS INVE | 2.58 | -2.27% | -0.06 | 135.83K | 353.99K | 2.27% | 62.53M | -7.86% | -2.64% | -32.81% | -32.81% |
ProShares UltraPro Short MidCap 400US SMDD | 8.42 | -2.27% | -0.20 | 4K | 31.98K | 0.81% | 1.93M | +5.51% | +17.75% | +6.58% | -32.21% |
Ramaco Resources Inc.US METC | 11.19 | -2.27% | -0.26 | 2.45M | 27.22M | 6.46% | 709.31M | -9.39% | +6.27% | -19.15% | -37.83% |
Bending Spoons S.p.A.US BSP | 38.77 | -2.27% | -0.90 | 2.07M | 80.71M | 4.29% | 24.63B | -7.00% | -5.25% | +33.69% | +33.69% |
DonegalUS DGICB | 24.99 | -2.27% | -0.58 | 775 | 19.37K | 0.00% | 924.70M | +1.79% | +2.04% | +5.49% | +41.27% |
SailPoint Parent, LPUS SAIL | 17.24 | -2.27% | -0.40 | 4.98M | 85.16M | 6.46% | 9.78B | -11.09% | -13.76% | +22.36% | -14.78% |
Bassett FurnitureUS BSET | 17.69 | -2.27% | -0.41 | 28.69K | 509.37K | 3.70% | 153.65M | -5.02% | -9.88% | +13.69% | +5.55% |
Evotec SEUS EVO | 1.73 | -2.26% | -0.04 | 42.52K | 73.69K | 2.26% | 615.07M | -8.95% | -14.36% | -35.69% | -43.83% |
Lunai BioworksUS LNAI | 2.38 | -2.26% | -0.05 | 27.25K | 65.93K | 8.70% | 10.79M | +1.28% | +6.25% | -16.34% | -66.26% |
Atlas Lithium CorporationUS ATLX | 3.03 | -2.26% | -0.07 | 181.21K | 558.58K | 4.35% | 91.20M | -7.90% | -3.81% | -21.30% | -28.37% |
CNFinance Holdings Ltd.US CNF | 1.95 | -2.26% | -0.04 | 564 | 1.10K | 0.00% | 34.71M | -10.39% | -19.75% | -36.89% | -67.77% |
Defiance China Robotics ETFUS CROB | 21.42 | -2.25% | -0.49 | 3K | 57.14K | 0.32% | 2.36M | -5.04% | 0.00% | 0.00% | -16.39% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 1.28M | 49.40M | 5.49% | 2.76B | -18.34% | -29.32% | -9.90% | -44.41% |
Cboe Global Markets, IncUS CBOE | 281.04 | -2.24% | -6.45 | 750.49K | 211.88M | 3.86% | 29.41B | -5.85% | -4.11% | +5.96% | +11.97% |
JointUS JYNT | 7.85 | -2.24% | -0.18 | 96.96K | 765.39K | 3.74% | 111.02M | -5.19% | -6.77% | -15.04% | -9.98% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.66 | -2.24% | -0.52 | 498 | 11.32K | 0.13% | 11.33M | -1.65% | -1.10% | -4.14% | -8.75% |
Braveheart BioUS BRVE | 26.64 | -2.24% | -0.61 | 283.59K | 7.77M | 8.07% | 2.40B | +1.41% | +2.58% | +48.00% | +48.00% |
IRIDEX CorpUS IRIX | 0.6600 | -2.24% | -0.0151 | 70.42K | 46.81K | 3.17% | 11.59M | -5.81% | -19.91% | -44.54% | -42.11% |