| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Developed Equity Active ETFUS RINT | 32.46 | -0.66% | -0.21 | 17.34K | 562.30K | 0.67% | 154.49M | -2.15% | -2.57% | +1.09% | +11.14% |
DeswellUS DSWL | 3.02 | -0.66% | -0.02 | 2K | 5.37K | 0.66% | 48.12M | -1.63% | -2.89% | -18.51% | -12.72% |
OomaUS OOMA | 22.66 | -0.66% | -0.15 | 371.29K | 8.45M | 2.98% | 625.42M | -0.87% | +12.90% | +32.51% | +93.18% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.82 | -0.66% | -0.29 | 10.46K | 459.01K | 0.41% | 440.39M | -1.46% | -3.27% | +3.06% | +12.07% |
WW International, Inc.US WW | 15.13 | -0.66% | -0.10 | 181.86K | 2.79M | 6.30% | 151.10M | -15.90% | +11.41% | -21.20% | -48.21% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.11 | -0.66% | -0.08 | 3K | 40.22K | 0.74% | 5.45M | -1.06% | -1.82% | -7.48% | -22.76% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.25 | -0.66% | -0.18 | 808.70K | 22.11M | 2.01% | 874.04M | -8.86% | -12.55% | -19.85% | +23.19% |
LeMaitre VascularUS LMAT | 80.24 | -0.66% | -0.53 | 303.22K | 24.34M | 1.84% | 1.83B | +0.82% | -2.75% | -14.59% | -1.06% |
ArcBestUS ARCB | 134.80 | -0.66% | -0.89 | 223.15K | 30.20M | 2.28% | 3.01B | -2.39% | -7.59% | -6.73% | +81.70% |
iShares MSCI Japan ETFUS EWJ | 96.94 | -0.66% | -0.64 | 2.53M | 245.36M | 0.73% | 23.24B | -1.04% | -1.25% | +0.71% | +20.06% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.40 | -0.66% | -0.26 | 745.74K | 29.40M | 0.76% | 9.36B | -3.76% | -1.84% | -6.44% | +19.11% |
John Hancock Multifactor Small Cap ETFUS JHSC | 47.00 | -0.66% | -0.31 | 16.84K | 791.80K | 0.70% | 705.00M | -2.50% | -5.53% | -1.88% | +11.93% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.32 | -0.66% | -0.28 | 40.01K | 1.70M | 0.83% | 104.95M | +0.59% | +2.12% | -3.88% | -20.63% |
GMO U.S. QUALITY ETFUS QLTY | 42.50 | -0.65% | -0.28 | 366.18K | 15.57M | 0.61% | 5.10B | -0.23% | -0.79% | +3.36% | +10.50% |
Invesco QQQUS QQQ | 704.54 | -0.65% | -4.64 | 26.63M | 18.80B | 0.83% | 473.87B | -1.92% | -3.47% | -4.87% | +14.69% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.22 | -0.65% | -0.39 | 7.12M | 421.47M | 0.57% | 124.54B | -3.28% | -1.94% | -2.55% | +10.16% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.02 | -0.65% | -0.15 | 18.96K | 437.54K | 0.71% | 16.80M | -0.46% | -1.98% | -1.28% | -2.52% |
Fidelity Cloud Computing ETFUS FCLD | 44.04 | -0.65% | -0.29 | 26.60K | 1.17M | 1.55% | 143.13M | -0.06% | -0.16% | +14.56% | +48.20% |
Mammoth Energy Services Inc.US TUSK | 3.04 | -0.65% | -0.02 | 46.47K | 141.33K | 1.96% | 146.51M | -4.85% | -7.88% | +0.33% | +64.32% |
Old RepublicUS ORI | 41.06 | -0.65% | -0.27 | 1.65M | 67.82M | 1.29% | 9.91B | +0.71% | -3.41% | +6.13% | -10.04% |