| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bancroft FundUS BCV | 23.83 | -0.67% | -0.16 | 6K | 133.20K | 1.50% | 134.10M | -3.52% | -7.20% | -8.57% | +7.83% |
Warner Music Group Corp.US WMG | 29.05 | -0.67% | -0.19 | 2.71M | 78.22M | 2.27% | 15.18B | +3.64% | +10.16% | +3.12% | -5.28% |
The Opal International Dividend Income ETFUS IDVZ | 34.04 | -0.67% | -0.23 | 11.11K | 378.93K | 0.73% | 199.82M | -1.13% | -1.04% | -1.01% | +7.12% |
Baillie Gifford International Alpha ETFUS BGIA | 25.00 | -0.67% | -0.17 | 8K | 210.89K | 0.18% | 325.30M | -3.69% | -2.61% | -1.51% | -0.79% |
Fidelity Disruptive Automation ETFUS FBOT | 37.50 | -0.67% | -0.25 | 9K | 349.35K | 0.85% | 206.46M | -3.52% | -7.81% | -4.53% | +12.49% |
FMC Excelsior Focus Equity ETFUS FMCX | 35.94 | -0.67% | -0.24 | 209 | 7.51K | 0.00% | 115.92M | -2.30% | -3.53% | -3.17% | +4.36% |
Aptus Large Cap Upside ETFUS UPSD | 29.82 | -0.67% | -0.20 | 8K | 229.13K | 0.43% | 123.01M | -0.86% | -1.93% | +6.81% | +11.35% |
Tesla MotorsUS TSLA | 356.58 | -0.67% | -2.39 | 30.30M | 10.86B | 2.32% | 1.41T | -3.15% | +5.09% | -10.96% | -20.71% |
Corgi Inside Ownership 100 ETFUS OWN | 24.75 | -0.67% | -0.17 | 230 | 5.70K | 0.06% | 3.46M | -1.19% | -1.30% | +1.00% | -0.42% |
First Trust Income Opportunities ETFUS FCEF | 23.14 | -0.67% | -0.15 | 12.73K | 294.85K | 0.56% | 82.26M | -3.43% | -4.54% | -2.20% | +0.74% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.88 | -0.67% | -0.17 | 519.95K | 12.94M | 0.28% | 995.20K | -1.23% | 0.00% | 0.00% | -1.58% |
Capital Group Global Equity ETFUS CGGE | 34.35 | -0.67% | -0.23 | 503.62K | 17.31M | 0.64% | 3.11B | -2.36% | -4.13% | -1.86% | +8.60% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.04 | -0.67% | -0.10 | 131.71K | 1.99M | 1.30% | 1.76B | -2.21% | -0.40% | +0.87% | +4.74% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.16 | -0.66% | -0.07 | 2K | 23.85K | 0.29% | 142.96M | -1.17% | 0.00% | -0.39% | +1.60% |
StoneCastleUS BANX | 20.92 | -0.66% | -0.14 | 29.72K | 624.63K | 1.33% | 202.62M | -0.38% | +0.92% | +6.68% | -4.12% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | -0.66% | -0.16 | 377.97K | 9.03M | 0.81% | 382.07M | -1.98% | -3.56% | 0.00% | -2.38% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 638 | 6.62K | 1.33% | 321.69M | +1.06% | +1.16% | +1.35% | +4.90% |
Adams Diversified Equity FundUS ADX | 25.48 | -0.66% | -0.17 | 250.55K | 6.39M | 0.97% | 3.18B | -2.30% | -2.86% | +0.75% | +9.26% |
Capital Group New Geography Equity ETFUS CGNG | 35.98 | -0.66% | -0.24 | 707.44K | 25.47M | 0.88% | 3.00B | -3.80% | -2.97% | -5.27% | +12.68% |
SPDR S&P Metals & Mining ETFUS XME | 109.44 | -0.66% | -0.73 | 1.39M | 151.10M | 2.58% | 4.51B | -8.76% | -7.33% | -6.48% | +5.63% |